Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period5 Minutes (M5) 2024.06.02 21:55 - 2024.06.28 20:55 (2024.06.01 - 2024.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=9; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6016Ticks modelled2394683Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit2930.47Gross profit4602.66Gross loss-1672.19
Profit factor2.75Expected payoff5.31
Absolute drawdown132.48Maximal drawdown540.31 (4.54%)Relative drawdown4.54% (540.31)
Total trades552Short positions (won %)286 (67.13%)Long positions (won %)266 (60.15%)
Profit trades (% of total)352 (63.77%)Loss trades (% of total)200 (36.23%)
Largestprofit trade18.29loss trade-27.49
Averageprofit trade13.08loss trade-8.36
Maximumconsecutive wins (profit in money)19 (278.87)consecutive losses (loss in money)16 (-235.57)
Maximalconsecutive profit (count of wins)278.87 (19)consecutive loss (count of losses)-235.57 (16)
Averageconsecutive wins10consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.06.02 21:56buy10.102.073510.000000.00000
22024.06.02 21:56modify10.102.073512.063512.07651
32024.06.02 22:00sell20.102.074320.000000.00000
42024.06.02 22:00modify20.102.074322.084322.07132
52024.06.02 22:00sell30.102.073970.000000.00000
62024.06.02 22:00modify30.102.073972.083972.07097
72024.06.02 22:00sell40.102.073440.000000.00000
82024.06.02 22:00modify40.102.073442.083442.07044
92024.06.02 22:01buy50.102.073770.000000.00000
102024.06.02 22:01modify50.102.073772.063772.07677
112024.06.02 22:02sell60.102.073910.000000.00000
122024.06.02 22:02modify60.102.073912.083912.07091
132024.06.02 22:19sell70.102.073340.000000.00000
142024.06.02 22:19modify70.102.073342.083342.07034
152024.06.02 22:34buy80.102.073210.000000.00000
162024.06.02 22:34modify80.102.073212.063212.07621
172024.06.02 23:00close80.102.073072.063212.07621-0.859999.15
182024.06.02 23:00close70.102.073672.083342.07034-2.019997.14
192024.06.02 23:00close60.102.073672.083912.070911.469998.60
202024.06.02 23:00close50.102.073072.063772.07677-4.279994.33
212024.06.02 23:00close40.102.073672.083442.07044-1.409992.93
222024.06.02 23:00close30.102.073672.083972.070971.839994.76
232024.06.02 23:00close20.102.073672.084322.071323.969998.72
242024.06.02 23:00close10.102.073072.063512.07651-2.689996.04
252024.06.03 01:30buy90.102.072450.000000.00000
262024.06.03 01:30modify90.102.072452.062452.07545
272024.06.03 01:34buy100.102.072140.000000.00000
282024.06.03 01:34modify100.102.072142.062142.07514
292024.06.03 01:40buy110.102.071850.000000.00000
302024.06.03 01:40modify110.102.071852.061852.07485
312024.06.03 01:41buy120.102.071420.000000.00000
322024.06.03 01:41modify120.102.071422.061422.07442
332024.06.03 01:42buy130.102.071250.000000.00000
342024.06.03 01:42modify130.102.071252.061252.07425
352024.06.03 01:44buy140.102.070900.000000.00000
362024.06.03 01:44modify140.102.070902.060902.07390
372024.06.03 02:53buy150.102.072770.000000.00000
382024.06.03 02:53modify150.102.072772.062772.07577
392024.06.03 03:26buy160.102.073070.000000.00000
402024.06.03 03:26modify160.102.073072.063072.07607
412024.06.03 03:29sell170.102.072820.000000.00000
422024.06.03 03:29modify170.102.072822.082822.06982
432024.06.03 03:30sell180.102.073050.000000.00000
442024.06.03 03:30modify180.102.073052.083052.07005
452024.06.03 03:52sell190.102.073360.000000.00000
462024.06.03 03:52modify190.102.073362.083362.07036
472024.06.03 03:54sell200.102.073690.000000.00000
482024.06.03 03:54modify200.102.073692.083692.07069
492024.06.03 06:08t/p140.102.073902.060902.0739018.2910014.33
502024.06.03 06:08sell210.102.073950.000000.00000
512024.06.03 06:08modify210.102.073952.083952.07095
522024.06.03 06:08t/p130.102.074252.061252.0742518.2810032.61
532024.06.03 06:08sell220.102.074280.000000.00000
542024.06.03 06:08modify220.102.074282.084282.07128
552024.06.03 06:08t/p120.102.074422.061422.0744218.2910050.90
562024.06.03 06:08sell230.102.074650.000000.00000
572024.06.03 06:08modify230.102.074652.084652.07165
582024.06.03 06:08t/p110.102.074852.061852.0748518.2910069.19
592024.06.03 06:08sell240.102.074850.000000.00000
602024.06.03 06:08modify240.102.074852.084852.07185
612024.06.03 06:30t/p100.102.075142.062142.0751418.2910087.48
622024.06.03 06:30sell250.102.075150.000000.00000
632024.06.03 06:30modify250.102.075152.085152.07215
642024.06.03 06:33t/p90.102.075452.062452.0754518.2910105.77
652024.06.03 06:33sell260.102.075450.000000.00000
662024.06.03 06:33modify260.102.075452.085452.07245
672024.06.03 07:49close260.102.073452.085452.0724512.1910117.96
682024.06.03 07:49close250.102.073452.085152.0721510.3610128.32
692024.06.03 07:49close240.102.073452.084852.071858.5310136.85
702024.06.03 07:49close230.102.073452.084652.071657.3110144.16
712024.06.03 07:49close220.102.073452.084282.071285.0610149.22
722024.06.03 07:49close210.102.073452.083952.070953.0510152.27
732024.06.03 07:49close200.102.073452.083692.070691.4610153.73
742024.06.03 07:49close190.102.073452.083362.07036-0.5510153.18
752024.06.03 07:49close180.102.073452.083052.07005-2.4410150.74
762024.06.03 07:49close170.102.073452.082822.06982-3.8410146.90
772024.06.03 07:49close160.102.072852.063072.07607-1.3410145.56
782024.06.03 07:49close150.102.072852.062772.075770.4910146.05
792024.06.04 01:30sell270.102.069910.000000.00000
802024.06.04 01:30modify270.102.069912.079912.06691
812024.06.04 01:32sell280.102.070210.000000.00000
822024.06.04 01:32modify280.102.070212.080212.06721
832024.06.04 01:35sell290.102.070520.000000.00000
842024.06.04 01:35modify290.102.070522.080522.06752
852024.06.04 01:36sell300.102.070840.000000.00000
862024.06.04 01:36modify300.102.070842.080842.06784
872024.06.04 01:37sell310.102.071110.000000.00000
882024.06.04 01:37modify310.102.071112.081112.06811
892024.06.04 01:41sell320.102.071460.000000.00000
902024.06.04 01:41modify320.102.071462.081462.06846
912024.06.04 01:49sell330.102.071710.000000.00000
922024.06.04 01:49modify330.102.071712.081712.06871
932024.06.04 02:06sell340.102.072010.000000.00000
942024.06.04 02:06modify340.102.072012.082012.06901
952024.06.04 03:51sell350.102.069610.000000.00000
962024.06.04 03:51modify350.102.069612.079612.06661
972024.06.04 04:01buy360.102.069910.000000.00000
982024.06.04 04:01modify360.102.069912.059912.07291
992024.06.04 04:13buy370.102.069600.000000.00000
1002024.06.04 04:13modify370.102.069602.059602.07260
1012024.06.04 04:20buy380.102.069300.000000.00000
1022024.06.04 04:20modify380.102.069302.059302.07230
1032024.06.04 04:26t/p340.102.069012.082012.0690118.2910164.34
1042024.06.04 04:26buy390.102.068930.000000.00000
1052024.06.04 04:26modify390.102.068932.058932.07193
1062024.06.04 05:39sell400.102.069320.000000.00000
1072024.06.04 05:39modify400.102.069322.079322.06632
1082024.06.04 07:00buy410.102.070200.000000.00000
1092024.06.04 07:00modify410.102.070202.060202.07320
1102024.06.04 07:08t/p330.102.068712.081712.0687118.2910182.63
1112024.06.04 07:08buy420.102.068660.000000.00000
1122024.06.04 07:08modify420.102.068662.058662.07166
1132024.06.04 09:28buy430.102.070480.000000.00000
1142024.06.04 09:28modify430.102.070482.060482.07348
1152024.06.04 10:04t/p420.102.071662.058662.0716618.2810200.91
1162024.06.04 10:05sell440.102.071730.000000.00000
1172024.06.04 10:05modify440.102.071732.081732.06873
1182024.06.04 11:16t/p440.102.068732.081732.0687318.2910219.20
1192024.06.04 11:16buy450.102.068710.000000.00000
1202024.06.04 11:16modify450.102.068712.058712.07171
1212024.06.04 12:19t/p320.102.068462.081462.0684618.2910237.49
1222024.06.04 12:19buy460.102.068370.000000.00000
1232024.06.04 12:19modify460.102.068372.058372.07137
1242024.06.04 12:31t/p310.102.068112.081112.0681118.2910255.78
1252024.06.04 12:31buy470.102.068110.000000.00000
1262024.06.04 12:31modify470.102.068112.058112.07111
1272024.06.04 15:52t/p470.102.071112.058112.0711118.2810274.06
1282024.06.04 15:52sell480.102.071120.000000.00000
1292024.06.04 15:52modify480.102.071122.081122.06812
1302024.06.04 16:05t/p460.102.071372.058372.0713718.2910292.35
1312024.06.04 16:05sell490.102.071430.000000.00000
1322024.06.04 16:05modify490.102.071432.081432.06843
1332024.06.04 16:06t/p450.102.071712.058712.0717118.2910310.64
1342024.06.04 16:06sell500.102.071720.000000.00000
1352024.06.04 16:06modify500.102.071722.081722.06872
1362024.06.04 16:15close500.102.071682.081722.068720.2510310.89
1372024.06.04 16:15close490.102.071682.081432.06843-1.5210309.37
1382024.06.04 16:15close480.102.071682.081122.06812-3.4110305.96
1392024.06.04 16:15close430.102.071082.060482.073483.6610309.62
1402024.06.04 16:15close410.102.071082.060202.073205.3610314.98
1412024.06.04 16:15close400.102.071682.079322.06632-14.3810300.60
1422024.06.04 16:15close390.102.071082.058932.0719313.1010313.70
1432024.06.04 16:15close380.102.071082.059302.0723010.8510324.55
1442024.06.04 16:15close370.102.071082.059602.072609.0210333.57
1452024.06.04 16:15close360.102.071082.059912.072917.1310340.70
1462024.06.04 16:15close350.102.071682.079612.06661-12.6210328.08
1472024.06.04 16:15close300.102.071682.080842.06784-5.1210322.96
1482024.06.04 16:15close290.102.071682.080522.06752-7.0710315.89
1492024.06.04 16:15close280.102.071682.080212.06721-8.9610306.93
1502024.06.04 16:15close270.102.071682.079912.06691-10.7910296.14
1512024.06.05 01:30buy510.102.067890.000000.00000
1522024.06.05 01:30modify510.102.067892.057892.07089
1532024.06.05 01:30buy520.102.068220.000000.00000
1542024.06.05 01:30modify520.102.068222.058222.07122
1552024.06.05 01:30buy530.102.067530.000000.00000
1562024.06.05 01:30modify530.102.067532.057532.07053
1572024.06.05 01:31buy540.102.067290.000000.00000
1582024.06.05 01:31modify540.102.067292.057292.07029
1592024.06.05 01:40buy550.102.066920.000000.00000
1602024.06.05 01:40modify550.102.066922.056922.06992
1612024.06.05 01:41buy560.102.066680.000000.00000
1622024.06.05 01:41modify560.102.066682.056682.06968
1632024.06.05 01:45buy570.102.066380.000000.00000
1642024.06.05 01:45modify570.102.066382.056382.06938
1652024.06.05 01:45buy580.102.066010.000000.00000
1662024.06.05 01:45modify580.102.066012.056012.06901
1672024.06.05 01:45buy590.102.065700.000000.00000
1682024.06.05 01:45modify590.102.065702.055702.06870
1692024.06.05 01:45buy600.102.065420.000000.00000
1702024.06.05 01:45modify600.102.065422.055422.06842
1712024.06.05 01:59buy610.102.065180.000000.00000
1722024.06.05 01:59modify610.102.065182.055182.06818
1732024.06.05 02:02buy620.102.064760.000000.00000
1742024.06.05 02:02modify620.102.064762.054762.06776
1752024.06.05 02:21buy630.102.064560.000000.00000
1762024.06.05 02:21modify630.102.064562.054562.06756
1772024.06.05 05:41sell640.102.066100.000000.00000
1782024.06.05 05:41modify640.102.066102.076102.06310
1792024.06.05 05:42sell650.102.066410.000000.00000
1802024.06.05 05:42modify650.102.066412.076412.06341
1812024.06.05 05:42sell660.102.066710.000000.00000
1822024.06.05 05:42modify660.102.066712.076712.06371
1832024.06.05 05:42sell670.102.066990.000000.00000
1842024.06.05 05:42modify670.102.066992.076992.06399
1852024.06.05 07:05buy680.102.064280.000000.00000
1862024.06.05 07:05modify680.102.064282.054282.06728
1872024.06.05 07:17t/p670.102.063992.076992.0639918.2910314.43
1882024.06.05 07:17buy690.102.063990.000000.00000
1892024.06.05 07:17modify690.102.063992.053992.06699
1902024.06.05 07:52t/p660.102.063712.076712.0637118.2910332.72
1912024.06.05 07:52buy700.102.063680.000000.00000
1922024.06.05 07:52modify700.102.063682.053682.06668
1932024.06.05 07:53t/p650.102.063412.076412.0634118.2910351.01
1942024.06.05 07:53buy710.102.063360.000000.00000
1952024.06.05 07:53modify710.102.063362.053362.06636
1962024.06.05 08:05t/p640.102.063102.076102.0631018.2910369.30
1972024.06.05 08:05buy720.102.063080.000000.00000
1982024.06.05 08:05modify720.102.063082.053082.06608
1992024.06.05 08:09buy730.102.062790.000000.00000
2002024.06.05 08:09modify730.102.062792.052792.06579
2012024.06.05 08:10buy740.102.062480.000000.00000
2022024.06.05 08:10modify740.102.062482.052482.06548
2032024.06.05 08:10buy750.102.062190.000000.00000
2042024.06.05 08:10modify750.102.062192.052192.06519
2052024.06.05 08:12buy760.102.061890.000000.00000
2062024.06.05 08:12modify760.102.061892.051892.06489
2072024.06.05 08:57t/p760.102.064892.051892.0648918.2910387.59
2082024.06.05 09:00sell770.102.064880.000000.00000
2092024.06.05 09:00modify770.102.064882.074882.06188
2102024.06.05 09:02t/p750.102.065192.052192.0651918.2910405.88
2112024.06.05 09:02sell780.102.065220.000000.00000
2122024.06.05 09:02modify780.102.065222.075222.06222
2132024.06.05 09:03t/p740.102.065482.052482.0654818.2910424.17
2142024.06.05 09:03sell790.102.065490.000000.00000
2152024.06.05 09:03modify790.102.065492.075492.06249
2162024.06.05 09:33t/p730.102.065792.052792.0657918.2910442.46
2172024.06.05 09:33sell800.102.065800.000000.00000
2182024.06.05 09:33modify800.102.065802.075802.06280
2192024.06.05 09:33close800.102.066512.075802.06280-4.3210438.14
2202024.06.05 09:33close790.102.066512.075492.06249-6.2110431.93
2212024.06.05 09:33close780.102.066512.075222.06222-7.8610424.07
2222024.06.05 09:33close770.102.066512.074882.06188-9.9310414.14
2232024.06.05 09:33close720.102.065912.053082.0660817.2510431.39
2242024.06.05 09:33close710.102.065912.053362.0663615.5510446.94
2252024.06.05 09:33close700.102.065912.053682.0666813.5910460.53
2262024.06.05 09:33close690.102.065912.053992.0669911.7110472.24
2272024.06.05 09:33close680.102.065912.054282.067289.9410482.18
2282024.06.05 09:33close630.102.065912.054562.067568.2310490.41
2292024.06.05 09:33close620.102.065912.054762.067767.0110497.42
2302024.06.05 09:33close610.102.065912.055182.068184.4510501.87
2312024.06.05 09:33close600.102.065912.055422.068422.9910504.86
2322024.06.05 09:33close590.102.065912.055702.068701.2810506.14
2332024.06.05 09:33close580.102.065912.056012.06901-0.6110505.53
2342024.06.05 09:33close570.102.065912.056382.06938-2.8610502.67
2352024.06.05 09:33close560.102.065912.056682.06968-4.6910497.98
2362024.06.05 09:33close550.102.065912.056922.06992-6.1510491.83
2372024.06.05 09:33close540.102.065912.057292.07029-8.4110483.42
2382024.06.05 09:33close530.102.065912.057532.07053-9.8710473.55
2392024.06.05 09:33close520.102.065912.058222.07122-14.0810459.47
2402024.06.05 09:33close510.102.065912.057892.07089-12.0710447.40
2412024.06.06 01:30buy810.102.062080.000000.00000
2422024.06.06 01:30modify810.102.062082.052082.06508
2432024.06.06 01:30buy820.102.061700.000000.00000
2442024.06.06 01:30modify820.102.061702.051702.06470
2452024.06.06 01:31buy830.102.061460.000000.00000
2462024.06.06 01:31modify830.102.061462.051462.06446
2472024.06.06 01:37buy840.102.062390.000000.00000
2482024.06.06 01:37modify840.102.062392.052392.06539
2492024.06.06 01:40buy850.102.062680.000000.00000
2502024.06.06 01:40modify850.102.062682.052682.06568
2512024.06.06 01:42buy860.102.063050.000000.00000
2522024.06.06 01:42modify860.102.063052.053052.06605
2532024.06.06 02:02buy870.102.063330.000000.00000
2542024.06.06 02:02modify870.102.063332.053332.06633
2552024.06.06 02:15buy880.102.063640.000000.00000
2562024.06.06 02:15modify880.102.063642.053642.06664
2572024.06.06 02:23buy890.102.063880.000000.00000
2582024.06.06 02:23modify890.102.063882.053882.06688
2592024.06.06 02:25buy900.102.064180.000000.00000
2602024.06.06 02:25modify900.102.064182.054182.06718
2612024.06.06 03:11buy910.102.064520.000000.00000
2622024.06.06 03:11modify910.102.064522.054522.06752
2632024.06.06 03:49sell920.102.064180.000000.00000
2642024.06.06 03:49modify920.102.064182.074182.06118
2652024.06.06 03:52t/p830.102.064462.051462.0644618.2910465.69
2662024.06.06 03:52sell930.102.064520.000000.00000
2672024.06.06 03:52modify930.102.064522.074522.06152
2682024.06.06 04:00sell940.102.063890.000000.00000
2692024.06.06 04:00modify940.102.063892.073892.06089
2702024.06.06 04:12t/p820.102.064702.051702.0647018.2810483.97
2712024.06.06 04:20sell950.102.064890.000000.00000
2722024.06.06 04:20modify950.102.064892.074892.06189
2732024.06.06 04:24t/p810.102.065082.052082.0650818.2910502.26
2742024.06.06 04:24sell960.102.065080.000000.00000
2752024.06.06 04:24modify960.102.065082.075082.06208
2762024.06.06 04:41t/p840.102.065392.052392.0653918.2910520.55
2772024.06.06 04:41sell970.102.065390.000000.00000
2782024.06.06 04:41modify970.102.065392.075392.06239
2792024.06.06 05:11t/p850.102.065682.052682.0656818.2910538.84
2802024.06.06 05:11sell980.102.065690.000000.00000
2812024.06.06 05:11modify980.102.065692.075692.06269
2822024.06.06 05:24sell990.102.065980.000000.00000
2832024.06.06 05:24modify990.102.065982.075982.06298
2842024.06.06 05:54t/p860.102.066052.053052.0660518.2910557.13
2852024.06.06 06:19sell1000.102.066300.000000.00000
2862024.06.06 06:19modify1000.102.066302.076302.06330
2872024.06.06 06:20t/p870.102.066332.053332.0663318.2910575.42
2882024.06.06 06:40sell1010.102.066580.000000.00000
2892024.06.06 06:40modify1010.102.066582.076582.06358
2902024.06.06 07:57t/p880.102.066642.053642.0666418.2910593.71
2912024.06.06 07:58t/p890.102.066882.053882.0668818.2910612.00
2922024.06.06 07:58sell1020.102.066880.000000.00000
2932024.06.06 07:58modify1020.102.066882.076882.06388
2942024.06.06 08:01t/p900.102.067182.054182.0671818.2910630.29
2952024.06.06 08:01sell1030.102.067180.000000.00000
2962024.06.06 08:01modify1030.102.067182.077182.06418
2972024.06.06 08:04sell1040.102.067480.000000.00000
2982024.06.06 08:04modify1040.102.067482.077482.06448
2992024.06.06 08:04t/p910.102.067522.054522.0675218.2810648.57
3002024.06.06 08:05sell1050.102.067800.000000.00000
3012024.06.06 08:05modify1050.102.067802.077802.06480
3022024.06.06 08:06sell1060.102.068090.000000.00000
3032024.06.06 08:06modify1060.102.068092.078092.06509
3042024.06.06 08:07sell1070.102.068400.000000.00000
3052024.06.06 08:07modify1070.102.068402.078402.06540
3062024.06.06 09:57close1070.102.066662.078402.0654010.6110659.18
3072024.06.06 09:57close1060.102.066662.078092.065098.7210667.90
3082024.06.06 09:57close1050.102.066662.077802.064806.9510674.85
3092024.06.06 09:57close1040.102.066662.077482.064485.0010679.85
3102024.06.06 09:57close1030.102.066662.077182.064183.1710683.02
3112024.06.06 09:57close1020.102.066662.076882.063881.3410684.36
3122024.06.06 09:57close1010.102.066662.076582.06358-0.4910683.87
3132024.06.06 09:57close1000.102.066662.076302.06330-2.2010681.67
3142024.06.06 09:57close990.102.066662.075982.06298-4.1510677.52
3152024.06.06 09:57close980.102.066662.075692.06269-5.9110671.61
3162024.06.06 09:57close970.102.066662.075392.06239-7.7410663.87
3172024.06.06 09:57close960.102.066662.075082.06208-9.6310654.24
3182024.06.06 09:57close950.102.066662.074892.06189-10.7910643.45
3192024.06.06 09:57close940.102.066662.073892.06089-16.8910626.56
3202024.06.06 09:57close930.102.066662.074522.06152-13.0510613.51
3212024.06.06 09:57close920.102.066662.074182.06118-15.1210598.39
3222024.06.07 01:30sell1080.102.065030.000000.00000
3232024.06.07 01:30modify1080.102.065032.075032.06203
3242024.06.07 01:33sell1090.102.064730.000000.00000
3252024.06.07 01:33modify1090.102.064732.074732.06173
3262024.06.07 01:33sell1100.102.064430.000000.00000
3272024.06.07 01:33modify1100.102.064432.074432.06143
3282024.06.07 01:40sell1110.102.065330.000000.00000
3292024.06.07 01:40modify1110.102.065332.075332.06233
3302024.06.07 01:49sell1120.102.065630.000000.00000
3312024.06.07 01:49modify1120.102.065632.075632.06263
3322024.06.07 02:01sell1130.102.065940.000000.00000
3332024.06.07 02:01modify1130.102.065942.075942.06294
3342024.06.07 02:02sell1140.102.066290.000000.00000
3352024.06.07 02:02modify1140.102.066292.076292.06329
3362024.06.07 02:52sell1150.102.064130.000000.00000
3372024.06.07 02:52modify1150.102.064132.074132.06113
3382024.06.07 03:01sell1160.102.063830.000000.00000
3392024.06.07 03:01modify1160.102.063832.073832.06083
3402024.06.07 03:24sell1170.102.063480.000000.00000
3412024.06.07 03:24modify1170.102.063482.073482.06048
3422024.06.07 03:33buy1180.102.063830.000000.00000
3432024.06.07 03:33modify1180.102.063832.053832.06683
3442024.06.07 03:34buy1190.102.063520.000000.00000
3452024.06.07 03:34modify1190.102.063522.053522.06652
3462024.06.07 03:36t/p1140.102.063292.076292.0632918.2910616.68
3472024.06.07 03:36buy1200.102.063190.000000.00000
3482024.06.07 03:36modify1200.102.063192.053192.06619
3492024.06.07 03:39t/p1130.102.062942.075942.0629418.2910634.97
3502024.06.07 03:39buy1210.102.062910.000000.00000
3512024.06.07 03:39modify1210.102.062912.052912.06591
3522024.06.07 04:17t/p1120.102.062632.075632.0626318.2910653.26
3532024.06.07 04:17buy1220.102.062600.000000.00000
3542024.06.07 04:17modify1220.102.062602.052602.06560
3552024.06.07 04:27t/p1110.102.062332.075332.0623318.2910671.55
3562024.06.07 04:27buy1230.102.062330.000000.00000
3572024.06.07 04:27modify1230.102.062332.052332.06533
3582024.06.07 05:04buy1240.102.064130.000000.00000
3592024.06.07 05:04modify1240.102.064132.054132.06713
3602024.06.07 07:02t/p1230.102.065332.052332.0653318.2810689.83
3612024.06.07 07:02sell1250.102.065340.000000.00000
3622024.06.07 07:02modify1250.102.065342.075342.06234
3632024.06.07 07:33buy1260.102.064430.000000.00000
3642024.06.07 07:33modify1260.102.064432.054432.06743
3652024.06.07 07:54t/p1220.102.065602.052602.0656018.2910708.12
3662024.06.07 07:55sell1270.102.065630.000000.00000
3672024.06.07 07:55modify1270.102.065632.075632.06263
3682024.06.07 07:57t/p1210.102.065912.052912.0659118.2910726.41
3692024.06.07 07:57sell1280.102.065930.000000.00000
3702024.06.07 07:57modify1280.102.065932.075932.06293
3712024.06.07 07:57t/p1200.102.066192.053192.0661918.2810744.69
3722024.06.07 07:58sell1290.102.066230.000000.00000
3732024.06.07 07:58modify1290.102.066232.076232.06323
3742024.06.07 07:58t/p1190.102.066522.053522.0665218.2910762.98
3752024.06.07 07:58sell1300.102.066540.000000.00000
3762024.06.07 07:58modify1300.102.066542.076542.06354
3772024.06.07 08:02t/p1180.102.066832.053832.0668318.2910781.27
3782024.06.07 08:02sell1310.102.066840.000000.00000
3792024.06.07 08:02modify1310.102.066842.076842.06384
3802024.06.07 08:02t/p1240.102.067132.054132.0671318.2810799.55
3812024.06.07 08:02sell1320.102.067140.000000.00000
3822024.06.07 08:02modify1320.102.067142.077142.06414
3832024.06.07 08:24close1320.102.066022.077142.064146.8310806.38
3842024.06.07 08:24close1310.102.066022.076842.063845.0010811.38
3852024.06.07 08:24close1300.102.066022.076542.063543.1710814.55
3862024.06.07 08:24close1290.102.066022.076232.063231.2810815.83
3872024.06.07 08:24close1280.102.066022.075932.06293-0.5510815.28
3882024.06.07 08:24close1270.102.066022.075632.06263-2.3810812.90
3892024.06.07 08:24close1260.102.065422.054432.067436.0310818.93
3902024.06.07 08:24close1250.102.066022.075342.06234-4.1510814.78
3912024.06.07 08:24close1170.102.066022.073482.06048-15.4910799.29
3922024.06.07 08:24close1160.102.066022.073832.06083-13.3510785.94
3932024.06.07 08:24close1150.102.066022.074132.06113-11.5310774.41
3942024.06.07 08:24close1100.102.066022.074432.06143-9.7010764.71
3952024.06.07 08:24close1090.102.066022.074732.06173-7.8710756.84
3962024.06.07 08:24close1080.102.066022.075032.06203-6.0410750.80
3972024.06.10 01:30sell1330.102.085300.000000.00000
3982024.06.10 01:30modify1330.102.085302.095302.08230
3992024.06.10 01:35sell1340.102.085600.000000.00000
4002024.06.10 01:35modify1340.102.085602.095602.08260
4012024.06.10 01:39sell1350.102.084950.000000.00000
4022024.06.10 01:39modify1350.102.084952.094952.08195
4032024.06.10 01:50sell1360.102.084700.000000.00000
4042024.06.10 01:50modify1360.102.084702.094702.08170
4052024.06.10 01:51sell1370.102.084400.000000.00000
4062024.06.10 01:51modify1370.102.084402.094402.08140
4072024.06.10 01:55sell1380.102.084100.000000.00000
4082024.06.10 01:55modify1380.102.084102.094102.08110
4092024.06.10 01:57sell1390.102.083800.000000.00000
4102024.06.10 01:57modify1390.102.083802.093802.08080
4112024.06.10 02:36sell1400.102.083500.000000.00000
4122024.06.10 02:36modify1400.102.083502.093502.08050
4132024.06.10 02:45buy1410.102.083790.000000.00000
4142024.06.10 02:45modify1410.102.083792.073792.08679
4152024.06.10 02:47buy1420.102.083470.000000.00000
4162024.06.10 02:47modify1420.102.083472.073472.08647
4172024.06.10 02:55buy1430.102.083170.000000.00000
4182024.06.10 02:55modify1430.102.083172.073172.08617
4192024.06.10 03:44buy1440.102.084050.000000.00000
4202024.06.10 03:44modify1440.102.084052.074052.08705
4212024.06.10 04:05buy1450.102.082880.000000.00000
4222024.06.10 04:05modify1450.102.082882.072882.08588
4232024.06.10 04:12t/p1340.102.082602.095602.0826018.2910769.09
4242024.06.10 04:12buy1460.102.082600.000000.00000
4252024.06.10 04:12modify1460.102.082602.072602.08560
4262024.06.10 04:14t/p1330.102.082302.095302.0823018.2910787.38
4272024.06.10 04:14buy1470.102.082300.000000.00000
4282024.06.10 04:14modify1470.102.082302.072302.08530
4292024.06.10 06:12buy1480.102.082000.000000.00000
4302024.06.10 06:12modify1480.102.082002.072002.08500
4312024.06.10 06:12t/p1350.102.081952.094952.0819518.2910805.67
4322024.06.10 06:13t/p1360.102.081702.094702.0817018.2910823.96
4332024.06.10 06:13buy1490.102.081680.000000.00000
4342024.06.10 06:13modify1490.102.081682.071682.08468
4352024.06.10 06:24t/p1370.102.081402.094402.0814018.2910842.25
4362024.06.10 06:24buy1500.102.081400.000000.00000
4372024.06.10 06:24modify1500.102.081402.071402.08440
4382024.06.10 06:26t/p1380.102.081102.094102.0811018.2910860.54
4392024.06.10 06:26buy1510.102.081070.000000.00000
4402024.06.10 06:26modify1510.102.081072.071072.08407
4412024.06.10 06:28t/p1390.102.080802.093802.0808018.2910878.83
4422024.06.10 06:28buy1520.102.080770.000000.00000
4432024.06.10 06:28modify1520.102.080772.070772.08377
4442024.06.10 07:02t/p1400.102.080502.093502.0805018.2910897.12
4452024.06.10 07:02buy1530.102.080490.000000.00000
4462024.06.10 07:02modify1530.102.080492.070492.08349
4472024.06.10 09:03buy1540.102.080180.000000.00000
4482024.06.10 09:03modify1540.102.080182.070182.08318
4492024.06.10 09:16buy1550.102.079900.000000.00000
4502024.06.10 09:16modify1550.102.079902.069902.08290
4512024.06.10 09:30buy1560.102.079600.000000.00000
4522024.06.10 09:30modify1560.102.079602.069602.08260
4532024.06.10 09:35buy1570.102.079270.000000.00000
4542024.06.10 09:35modify1570.102.079272.069272.08227
4552024.06.10 10:03buy1580.102.078990.000000.00000
4562024.06.10 10:03modify1580.102.078992.068992.08199
4572024.06.10 10:06buy1590.102.078700.000000.00000
4582024.06.10 10:06modify1590.102.078702.068702.08170
4592024.06.10 10:14buy1600.102.078360.000000.00000
4602024.06.10 10:14modify1600.102.078362.068362.08136
4612024.06.10 10:22buy1610.102.078090.000000.00000
4622024.06.10 10:22modify1610.102.078092.068092.08109
4632024.06.10 11:38t/p1610.102.081092.068092.0810918.2910915.41
4642024.06.10 11:38close1600.102.081132.068362.0813616.8810932.29
4652024.06.10 11:38close1590.102.081132.068702.0817014.8110947.10
4662024.06.10 11:38close1580.102.081132.068992.0819913.0410960.14
4672024.06.10 11:38close1570.102.081132.069272.0822711.3410971.48
4682024.06.10 11:38close1560.102.081132.069602.082609.3310980.81
4692024.06.10 11:38close1550.102.081132.069902.082907.5010988.31
4702024.06.10 11:38close1540.102.081132.070182.083185.7910994.10
4712024.06.10 11:38close1530.102.081132.070492.083493.9010998.00
4722024.06.10 11:38close1520.102.081132.070772.083772.1911000.19
4732024.06.10 11:38close1510.102.081132.071072.084070.3711000.56
4742024.06.10 11:38close1500.102.081132.071402.08440-1.6510998.91
4752024.06.10 11:38close1490.102.081132.071682.08468-3.3510995.56
4762024.06.10 11:38close1480.102.081132.072002.08500-5.3010990.26
4772024.06.10 11:38close1470.102.081132.072302.08530-7.1310983.13
4782024.06.10 11:38close1460.102.081132.072602.08560-8.9610974.17
4792024.06.10 11:38close1450.102.081132.072882.08588-10.6710963.50
4802024.06.10 11:38close1440.102.081132.074052.08705-17.8010945.70
4812024.06.10 11:38close1430.102.081132.073172.08617-12.4310933.27
4822024.06.10 11:38close1420.102.081132.073472.08647-14.2610919.01
4832024.06.10 11:38close1410.102.081132.073792.08679-16.2110902.80
4842024.06.11 01:30sell1620.102.078630.000000.00000
4852024.06.11 01:30modify1620.102.078632.088632.07563
4862024.06.11 01:30sell1630.102.078330.000000.00000
4872024.06.11 01:30modify1630.102.078332.088332.07533
4882024.06.11 01:31sell1640.102.079020.000000.00000
4892024.06.11 01:31modify1640.102.079022.089022.07602
4902024.06.11 01:31sell1650.102.079240.000000.00000
4912024.06.11 01:31modify1650.102.079242.089242.07624
4922024.06.11 01:32sell1660.102.079540.000000.00000
4932024.06.11 01:32modify1660.102.079542.089542.07654
4942024.06.11 01:37sell1670.102.079840.000000.00000
4952024.06.11 01:37modify1670.102.079842.089842.07684
4962024.06.11 02:03sell1680.102.080160.000000.00000
4972024.06.11 02:03modify1680.102.080162.090162.07716
4982024.06.11 03:02sell1690.102.080450.000000.00000
4992024.06.11 03:02modify1690.102.080452.090452.07745
5002024.06.11 03:28sell1700.102.080750.000000.00000
5012024.06.11 03:28modify1700.102.080752.090752.07775
5022024.06.11 03:41sell1710.102.081150.000000.00000
5032024.06.11 03:41modify1710.102.081152.091152.07815
5042024.06.11 06:00buy1720.102.078870.000000.00000
5052024.06.11 06:00modify1720.102.078872.068872.08187
5062024.06.11 06:00buy1730.102.078610.000000.00000
5072024.06.11 06:00modify1730.102.078612.068612.08161
5082024.06.11 06:01buy1740.102.078290.000000.00000
5092024.06.11 06:01modify1740.102.078292.068292.08129
5102024.06.11 06:01t/p1710.102.078152.091152.0781518.2910921.09
5112024.06.11 06:07buy1750.102.078010.000000.00000
5122024.06.11 06:07modify1750.102.078012.068012.08101
5132024.06.11 06:08t/p1700.102.077752.090752.0777518.2910939.38
5142024.06.11 06:08buy1760.102.077730.000000.00000
5152024.06.11 06:08modify1760.102.077732.067732.08073
5162024.06.11 06:10t/p1690.102.077452.090452.0774518.2910957.67
5172024.06.11 06:10buy1770.102.077430.000000.00000
5182024.06.11 06:10modify1770.102.077432.067432.08043
5192024.06.11 06:14t/p1680.102.077162.090162.0771618.2910975.96
5202024.06.11 06:14buy1780.102.077130.000000.00000
5212024.06.11 06:14modify1780.102.077132.067132.08013
5222024.06.11 06:14t/p1670.102.076842.089842.0768418.2910994.25
5232024.06.11 06:14buy1790.102.076820.000000.00000
5242024.06.11 06:14modify1790.102.076822.066822.07982
5252024.06.11 06:31t/p1660.102.076542.089542.0765418.2911012.54
5262024.06.11 06:31buy1800.102.076450.000000.00000
5272024.06.11 06:31modify1800.102.076452.066452.07945
5282024.06.11 06:33t/p1650.102.076242.089242.0762418.2911030.83
5292024.06.11 06:33buy1810.102.076180.000000.00000
5302024.06.11 06:33modify1810.102.076182.066182.07918
5312024.06.11 06:35t/p1640.102.076022.089022.0760218.2911049.12
5322024.06.11 06:35buy1820.102.075860.000000.00000
5332024.06.11 06:35modify1820.102.075862.065862.07886
5342024.06.11 06:36t/p1620.102.075632.088632.0756318.2911067.41
5352024.06.11 06:36buy1830.102.075530.000000.00000
5362024.06.11 06:36modify1830.102.075532.065532.07853
5372024.06.11 06:36t/p1630.102.075332.088332.0753318.2911085.70
5382024.06.11 06:36buy1840.102.075330.000000.00000
5392024.06.11 06:36modify1840.102.075332.065332.07833
5402024.06.11 07:12close1840.102.076682.065332.078338.2311093.93
5412024.06.11 07:12close1830.102.076682.065532.078537.0111100.94
5422024.06.11 07:12close1820.102.076682.065862.078865.0011105.94
5432024.06.11 07:12close1810.102.076682.066182.079183.0511108.99
5442024.06.11 07:12close1800.102.076682.066452.079451.4111110.40
5452024.06.11 07:12close1790.102.076682.066822.07982-0.8511109.55
5462024.06.11 07:12close1780.102.076682.067132.08013-2.7411106.81
5472024.06.11 07:12close1770.102.076682.067432.08043-4.5711102.24
5482024.06.11 07:12close1760.102.076682.067732.08073-6.4011095.84
5492024.06.11 07:12close1750.102.076682.068012.08101-8.1011087.74
5502024.06.11 07:12close1740.102.076682.068292.08129-9.8111077.93
5512024.06.11 07:12close1730.102.076682.068612.08161-11.7611066.17
5522024.06.11 07:12close1720.102.076682.068872.08187-13.3411052.83
5532024.06.12 01:30sell1850.102.074320.000000.00000
5542024.06.12 01:30modify1850.102.074322.084322.07132
5552024.06.12 01:30sell1860.102.074010.000000.00000
5562024.06.12 01:30modify1860.102.074012.084012.07101
5572024.06.12 01:31sell1870.102.073700.000000.00000
5582024.06.12 01:31modify1870.102.073702.083702.07070
5592024.06.12 01:36buy1880.102.074010.000000.00000
5602024.06.12 01:36modify1880.102.074012.064012.07701
5612024.06.12 01:36sell1890.102.073490.000000.00000
5622024.06.12 01:36modify1890.102.073492.083492.07049
5632024.06.12 01:47buy1900.102.073720.000000.00000
5642024.06.12 01:47modify1900.102.073722.063722.07672
5652024.06.12 01:52buy1910.102.073390.000000.00000
5662024.06.12 01:52modify1910.102.073392.063392.07639
5672024.06.12 02:55buy1920.102.073120.000000.00000
5682024.06.12 02:55modify1920.102.073122.063122.07612
5692024.06.12 04:50sell1930.102.073270.000000.00000
5702024.06.12 04:50modify1930.102.073272.083272.07027
5712024.06.12 06:00buy1940.102.072750.000000.00000
5722024.06.12 06:00modify1940.102.072752.062752.07575
5732024.06.12 06:58sell1950.102.074630.000000.00000
5742024.06.12 06:58modify1950.102.074632.084632.07163
5752024.06.12 07:02sell1960.102.074940.000000.00000
5762024.06.12 07:02modify1960.102.074942.084942.07194
5772024.06.12 07:21sell1970.102.075230.000000.00000
5782024.06.12 07:21modify1970.102.075232.085232.07223
5792024.06.12 07:22sell1980.102.075520.000000.00000
5802024.06.12 07:22modify1980.102.075522.085522.07252
5812024.06.12 08:09t/p1940.102.075752.062752.0757518.2911071.12
5822024.06.12 08:09sell1990.102.075820.000000.00000
5832024.06.12 08:09modify1990.102.075822.085822.07282
5842024.06.12 08:24t/p1920.102.076122.063122.0761218.2811089.40
5852024.06.12 08:24sell2000.102.076130.000000.00000
5862024.06.12 08:24modify2000.102.076132.086132.07313
5872024.06.12 08:28t/p1910.102.076392.063392.0763918.2911107.69
5882024.06.12 08:28sell2010.102.076460.000000.00000
5892024.06.12 08:28modify2010.102.076462.086462.07346
5902024.06.12 08:33t/p1900.102.076722.063722.0767218.2911125.98
5912024.06.12 08:33sell2020.102.076720.000000.00000
5922024.06.12 08:33modify2020.102.076722.086722.07372
5932024.06.12 08:34t/p1880.102.077012.064012.0770118.2911144.27
5942024.06.12 08:34sell2030.102.077020.000000.00000
5952024.06.12 08:34modify2030.102.077022.087022.07402
5962024.06.12 12:27sell2040.102.077350.000000.00000
5972024.06.12 12:27modify2040.102.077352.087352.07435
5982024.06.12 12:30close2040.102.074422.087352.0743517.8611162.13
5992024.06.12 12:30close2030.102.074422.087022.0740215.8511177.98
6002024.06.12 12:30close2020.102.074422.086722.0737214.0211192.00
6012024.06.12 12:30close2010.102.074422.086462.0734612.4411204.44
6022024.06.12 12:30close2000.102.074422.086132.0731310.4211214.86
6032024.06.12 12:30close1990.102.074422.085822.072828.5311223.39
6042024.06.12 12:30close1980.102.074422.085522.072526.7111230.10
6052024.06.12 12:30close1970.102.074422.085232.072234.9411235.04
6062024.06.12 12:30close1960.102.074422.084942.071943.1711238.21
6072024.06.12 12:30close1950.102.074422.084632.071631.2811239.49
6082024.06.12 12:30close1930.102.074422.083272.07027-7.0111232.48
6092024.06.12 12:30close1890.102.074422.083492.07049-5.6711226.81
6102024.06.12 12:30close1870.102.074422.083702.07070-4.3911222.42
6112024.06.12 12:30close1860.102.074422.084012.07101-2.5011219.92
6122024.06.12 12:30close1850.102.074422.084322.07132-0.6111219.31
6132024.06.13 01:30sell2050.102.069820.000000.00000
6142024.06.13 01:30modify2050.102.069822.079822.06682
6152024.06.13 01:30sell2060.102.070120.000000.00000
6162024.06.13 01:30modify2060.102.070122.080122.06712
6172024.06.13 01:30sell2070.102.069430.000000.00000
6182024.06.13 01:30modify2070.102.069432.079432.06643
6192024.06.13 01:30sell2080.102.069160.000000.00000
6202024.06.13 01:30modify2080.102.069162.079162.06616
6212024.06.13 01:42sell2090.102.070420.000000.00000
6222024.06.13 01:42modify2090.102.070422.080422.06742
6232024.06.13 01:46sell2100.102.070730.000000.00000
6242024.06.13 01:46modify2100.102.070732.080732.06773
6252024.06.13 01:48sell2110.102.071020.000000.00000
6262024.06.13 01:48modify2110.102.071022.081022.06802
6272024.06.13 01:49sell2120.102.071320.000000.00000
6282024.06.13 01:49modify2120.102.071322.081322.06832
6292024.06.13 01:54sell2130.102.071650.000000.00000
6302024.06.13 01:54modify2130.102.071652.081652.06865
6312024.06.13 01:54sell2140.102.071930.000000.00000
6322024.06.13 01:54modify2140.102.071932.081932.06893
6332024.06.13 02:13sell2150.102.072220.000000.00000
6342024.06.13 02:13modify2150.102.072222.082222.06922
6352024.06.13 04:06buy2160.102.070070.000000.00000
6362024.06.13 04:06modify2160.102.070072.060072.07307
6372024.06.13 04:06buy2170.102.069820.000000.00000
6382024.06.13 04:06modify2170.102.069822.059822.07282
6392024.06.13 06:32sell2180.102.072520.000000.00000
6402024.06.13 06:32modify2180.102.072522.082522.06952
6412024.06.13 07:41buy2190.102.071020.000000.00000
6422024.06.13 07:41modify2190.102.071022.061022.07402
6432024.06.13 07:50buy2200.102.070720.000000.00000
6442024.06.13 07:50modify2200.102.070722.060722.07372
6452024.06.13 08:00buy2210.102.071290.000000.00000
6462024.06.13 08:00modify2210.102.071292.061292.07429
6472024.06.13 09:00buy2220.102.071600.000000.00000
6482024.06.13 09:00modify2220.102.071602.061602.07460
6492024.06.13 09:21buy2230.102.070410.000000.00000
6502024.06.13 09:21modify2230.102.070412.060412.07341
6512024.06.13 10:00t/p2180.102.069522.082522.0695218.2911237.60
6522024.06.13 10:00buy2240.102.069510.000000.00000
6532024.06.13 10:00modify2240.102.069512.059512.07251
6542024.06.13 10:02t/p2150.102.069222.082222.0692218.2911255.89
6552024.06.13 10:02buy2250.102.069200.000000.00000
6562024.06.13 10:02modify2250.102.069202.059202.07220
6572024.06.13 10:05t/p2140.102.068932.081932.0689318.2911274.18
6582024.06.13 10:05buy2260.102.068920.000000.00000
6592024.06.13 10:05modify2260.102.068922.058922.07192
6602024.06.13 12:24t/p2130.102.068652.081652.0686518.2911292.47
6612024.06.13 12:25buy2270.102.068610.000000.00000
6622024.06.13 12:25modify2270.102.068612.058612.07161
6632024.06.13 12:30t/p2110.102.068022.081022.0680218.2911310.76
6642024.06.13 12:30t/p2120.102.068322.081322.0683218.2911329.05
6652024.06.13 12:30buy2280.102.067930.000000.00000
6662024.06.13 12:30modify2280.102.067932.057932.07093
6672024.06.13 12:30buy2290.102.068360.000000.00000
6682024.06.13 12:30modify2290.102.068362.058362.07136
6692024.06.13 12:30t/p2100.102.067732.080732.0677318.2911347.34
6702024.06.13 12:30t/p2050.102.066822.079822.0668218.2911365.63
6712024.06.13 12:30t/p2060.102.067122.080122.0671218.2911383.92
6722024.06.13 12:30t/p2070.102.066432.079432.0664318.2911402.21
6732024.06.13 12:30t/p2080.102.066162.079162.0661618.2911420.50
6742024.06.13 12:30t/p2090.102.067422.080422.0674218.2911438.79
6752024.06.13 12:30buy2300.102.065720.000000.00000
6762024.06.13 12:30modify2300.102.065722.055722.06872
6772024.06.13 12:30buy2310.102.066600.000000.00000
6782024.06.13 12:30modify2310.102.066602.056602.06960
6792024.06.13 12:30buy2320.102.067200.000000.00000
6802024.06.13 12:30modify2320.102.067202.057202.07020
6812024.06.13 12:30buy2330.102.067750.000000.00000
6822024.06.13 12:30modify2330.102.067752.057752.07075
6832024.06.13 12:30buy2340.102.067510.000000.00000
6842024.06.13 12:30modify2340.102.067512.057512.07051
6852024.06.13 12:30buy2350.102.066820.000000.00000
6862024.06.13 12:30modify2350.102.066822.056822.06982
6872024.06.13 12:30buy2360.102.066200.000000.00000
6882024.06.13 12:30modify2360.102.066202.056202.06920
6892024.06.13 12:50close2360.102.068222.056202.0692012.3111451.10
6902024.06.13 12:50close2350.102.068222.056822.069828.5411459.64
6912024.06.13 12:50close2340.102.068222.057512.070514.3311463.97
6922024.06.13 12:50close2330.102.068222.057752.070752.8711466.84
6932024.06.13 12:50close2320.102.068222.057202.070206.2211473.06
6942024.06.13 12:50close2310.102.068222.056602.069609.8811482.94
6952024.06.13 12:50close2300.102.068222.055722.0687215.2411498.18
6962024.06.13 12:50close2290.102.068222.058362.07136-0.8511497.33
6972024.06.13 12:50close2280.102.068222.057932.070931.7711499.10
6982024.06.13 12:50close2270.102.068222.058612.07161-2.3811496.72
6992024.06.13 12:50close2260.102.068222.058922.07192-4.2611492.46
7002024.06.13 12:50close2250.102.068222.059202.07220-5.9711486.49
7012024.06.13 12:50close2240.102.068222.059512.07251-7.8611478.63
7022024.06.13 12:50close2230.102.068222.060412.07341-13.3511465.28
7032024.06.13 12:50close2220.102.068222.061602.07460-20.6011444.68
7042024.06.13 12:50close2210.102.068222.061292.07429-18.7111425.97
7052024.06.13 12:50close2200.102.068222.060722.07372-15.2411410.73
7062024.06.13 12:50close2190.102.068222.061022.07402-17.0711393.66
7072024.06.13 12:50close2170.102.068222.059822.07282-9.7511383.91
7082024.06.13 12:50close2160.102.068222.060072.07307-11.2711372.64
7092024.06.14 01:30sell2370.102.073440.000000.00000
7102024.06.14 01:30modify2370.102.073442.083442.07044
7112024.06.14 01:33sell2380.102.073740.000000.00000
7122024.06.14 01:33modify2380.102.073742.083742.07074
7132024.06.14 01:36sell2390.102.073100.000000.00000
7142024.06.14 01:36modify2390.102.073102.083102.07010
7152024.06.14 01:41sell2400.102.072830.000000.00000
7162024.06.14 01:41modify2400.102.072832.082832.06983
7172024.06.14 01:51sell2410.102.072530.000000.00000
7182024.06.14 01:51modify2410.102.072532.082532.06953
7192024.06.14 01:53sell2420.102.072240.000000.00000
7202024.06.14 01:53modify2420.102.072242.082242.06924
7212024.06.14 01:56sell2430.102.071940.000000.00000
7222024.06.14 01:56modify2430.102.071942.081942.06894
7232024.06.14 02:57sell2440.102.071620.000000.00000
7242024.06.14 02:57modify2440.102.071622.081622.06862
7252024.06.14 03:10sell2450.102.071330.000000.00000
7262024.06.14 03:10modify2450.102.071332.081332.06833
7272024.06.14 03:15sell2460.102.071040.000000.00000
7282024.06.14 03:15modify2460.102.071042.081042.06804
7292024.06.14 06:12sell2470.102.074040.000000.00000
7302024.06.14 06:12modify2470.102.074042.084042.07104
7312024.06.14 06:13sell2480.102.074340.000000.00000
7322024.06.14 06:13modify2480.102.074342.084342.07134
7332024.06.14 06:14sell2490.102.074640.000000.00000
7342024.06.14 06:14modify2490.102.074642.084642.07164
7352024.06.14 06:15sell2500.102.074940.000000.00000
7362024.06.14 06:15modify2500.102.074942.084942.07194
7372024.06.14 07:11sell2510.102.075240.000000.00000
7382024.06.14 07:11modify2510.102.075242.085242.07224
7392024.06.14 07:12sell2520.102.075540.000000.00000
7402024.06.14 07:12modify2520.102.075542.085542.07254
7412024.06.14 07:54buy2530.102.072840.000000.00000
7422024.06.14 07:54modify2530.102.072842.062842.07584
7432024.06.14 08:00buy2540.102.073120.000000.00000
7442024.06.14 08:00modify2540.102.073122.063122.07612
7452024.06.14 08:15t/p2520.102.072542.085542.0725418.2911390.93
7462024.06.14 08:15buy2550.102.072530.000000.00000
7472024.06.14 08:15modify2550.102.072532.062532.07553
7482024.06.14 09:23buy2560.102.073430.000000.00000
7492024.06.14 09:23modify2560.102.073432.063432.07643
7502024.06.14 09:40t/p2510.102.072242.085242.0722418.2911409.22
7512024.06.14 09:40buy2570.102.072240.000000.00000
7522024.06.14 09:40modify2570.102.072242.062242.07524
7532024.06.14 10:52t/p2500.102.071942.084942.0719418.2911427.51
7542024.06.14 10:52buy2580.102.071940.000000.00000
7552024.06.14 10:52modify2580.102.071942.061942.07494
7562024.06.14 10:54t/p2490.102.071642.084642.0716418.2911445.80
7572024.06.14 10:54buy2590.102.071640.000000.00000
7582024.06.14 10:54modify2590.102.071642.061642.07464
7592024.06.14 11:23t/p2480.102.071342.084342.0713418.2911464.09
7602024.06.14 11:23buy2600.102.071340.000000.00000
7612024.06.14 11:23modify2600.102.071342.061342.07434
7622024.06.14 11:53t/p2470.102.071042.084042.0710418.2911482.38
7632024.06.14 11:53buy2610.102.071040.000000.00000
7642024.06.14 11:53modify2610.102.071042.061042.07404
7652024.06.14 12:00t/p2380.102.070742.083742.0707418.2911500.67
7662024.06.14 12:00buy2620.102.070740.000000.00000
7672024.06.14 12:00modify2620.102.070742.060742.07374
7682024.06.14 12:01t/p2370.102.070442.083442.0704418.2911518.96
7692024.06.14 12:01buy2630.102.070440.000000.00000
7702024.06.14 12:01modify2630.102.070442.060442.07344
7712024.06.14 12:01buy2640.102.070140.000000.00000
7722024.06.14 12:01modify2640.102.070142.060142.07314
7732024.06.14 12:01t/p2390.102.070102.083102.0701018.2911537.25
7742024.06.14 12:03t/p2400.102.069832.082832.0698318.2911555.54
7752024.06.14 12:03buy2650.102.069830.000000.00000
7762024.06.14 12:03modify2650.102.069832.059832.07283
7772024.06.14 12:03buy2660.102.069540.000000.00000
7782024.06.14 12:03modify2660.102.069542.059542.07254
7792024.06.14 12:03t/p2410.102.069532.082532.0695318.2911573.83
7802024.06.14 12:04t/p2420.102.069242.082242.0692418.2911592.12
7812024.06.14 12:04buy2670.102.069230.000000.00000
7822024.06.14 12:04modify2670.102.069232.059232.07223
7832024.06.14 12:05t/p2430.102.068942.081942.0689418.2911610.41
7842024.06.14 12:05buy2680.102.068940.000000.00000
7852024.06.14 12:05modify2680.102.068942.058942.07194
7862024.06.14 12:06buy2690.102.068640.000000.00000
7872024.06.14 12:06modify2690.102.068642.058642.07164
7882024.06.14 12:06t/p2440.102.068622.081622.0686218.2911628.70
7892024.06.14 12:56close2690.102.069952.058642.071647.9811636.68
7902024.06.14 12:56close2680.102.069952.058942.071946.1511642.83
7912024.06.14 12:56close2670.102.069952.059232.072234.3911647.22
7922024.06.14 12:56close2660.102.069952.059542.072542.5011649.72
7932024.06.14 12:56close2650.102.069952.059832.072830.7311650.45
7942024.06.14 12:56close2640.102.069952.060142.07314-1.1611649.29
7952024.06.14 12:56close2630.102.069952.060442.07344-2.9911646.30
7962024.06.14 12:56close2620.102.069952.060742.07374-4.8211641.48
7972024.06.14 12:56close2610.102.069952.061042.07404-6.6511634.83
7982024.06.14 12:56close2600.102.069952.061342.07434-8.4811626.35
7992024.06.14 12:56close2590.102.069952.061642.07464-10.3011616.05
8002024.06.14 12:56close2580.102.069952.061942.07494-12.1311603.92
8012024.06.14 12:56close2570.102.069952.062242.07524-13.9611589.96
8022024.06.14 12:56close2560.102.069952.063432.07643-21.2211568.74
8032024.06.14 12:56close2550.102.069952.062532.07553-15.7311553.01
8042024.06.14 12:56close2540.102.069952.063122.07612-19.3311533.68
8052024.06.14 12:56close2530.102.069952.062842.07584-17.6211516.06
8062024.06.14 12:56close2460.102.070552.081042.068042.9811519.04
8072024.06.14 12:56close2450.102.070552.081332.068334.7511523.79
8082024.06.17 01:30sell2700.102.069110.000000.00000
8092024.06.17 01:30modify2700.102.069112.079112.06611
8102024.06.17 01:31sell2710.102.068810.000000.00000
8112024.06.17 01:31modify2710.102.068812.078812.06581
8122024.06.17 01:39sell2720.102.068510.000000.00000
8132024.06.17 01:39modify2720.102.068512.078512.06551
8142024.06.17 01:45sell2730.102.069410.000000.00000
8152024.06.17 01:45modify2730.102.069412.079412.06641
8162024.06.17 02:56sell2740.102.069710.000000.00000
8172024.06.17 02:56modify2740.102.069712.079712.06671
8182024.06.17 04:40sell2750.102.070010.000000.00000
8192024.06.17 04:40modify2750.102.070012.080012.06701
8202024.06.17 04:46sell2760.102.070350.000000.00000
8212024.06.17 04:46modify2760.102.070352.080352.06735
8222024.06.17 04:51sell2770.102.070630.000000.00000
8232024.06.17 04:51modify2770.102.070632.080632.06763
8242024.06.17 05:11sell2780.102.070910.000000.00000
8252024.06.17 05:11modify2780.102.070912.080912.06791
8262024.06.17 05:41sell2790.102.071250.000000.00000
8272024.06.17 05:41modify2790.102.071252.081252.06825
8282024.06.17 06:11sell2800.102.071650.000000.00000
8292024.06.17 06:11modify2800.102.071652.081652.06865
8302024.06.17 06:12sell2810.102.071900.000000.00000
8312024.06.17 06:12modify2810.102.071902.081902.06890
8322024.06.17 06:22sell2820.102.072110.000000.00000
8332024.06.17 06:22modify2820.102.072112.082112.06911
8342024.06.17 06:29sell2830.102.072440.000000.00000
8352024.06.17 06:29modify2830.102.072442.082442.06944
8362024.06.17 06:39sell2840.102.072780.000000.00000
8372024.06.17 06:39modify2840.102.072782.082782.06978
8382024.06.17 06:39sell2850.102.073060.000000.00000
8392024.06.17 06:39modify2850.102.073062.083062.07006
8402024.06.17 09:04buy2860.102.070590.000000.00000
8412024.06.17 09:04modify2860.102.070592.060592.07359
8422024.06.17 09:15buy2870.102.070800.000000.00000
8432024.06.17 09:15modify2870.102.070802.060802.07380
8442024.06.17 09:21buy2880.102.070310.000000.00000
8452024.06.17 09:21modify2880.102.070312.060312.07331
8462024.06.17 09:22t/p2850.102.070062.083062.0700618.2911542.08
8472024.06.17 09:22buy2890.102.070010.000000.00000
8482024.06.17 09:22modify2890.102.070012.060012.07301
8492024.06.17 09:23t/p2840.102.069782.082782.0697818.2911560.37
8502024.06.17 09:23buy2900.102.069650.000000.00000
8512024.06.17 09:23modify2900.102.069652.059652.07265
8522024.06.17 09:25t/p2830.102.069442.082442.0694418.2911578.66
8532024.06.17 09:25buy2910.102.069410.000000.00000
8542024.06.17 09:25modify2910.102.069412.059412.07241
8552024.06.17 09:43t/p2820.102.069112.082112.0691118.2911596.95
8562024.06.17 09:43buy2920.102.069090.000000.00000
8572024.06.17 09:43modify2920.102.069092.059092.07209
8582024.06.17 10:31t/p2810.102.068902.081902.0689018.2911615.24
8592024.06.17 11:51sell2930.102.071820.000000.00000
8602024.06.17 11:51modify2930.102.071822.081822.06882
8612024.06.17 12:02t/p2920.102.072092.059092.0720918.2911633.53
8622024.06.17 12:02sell2940.102.072150.000000.00000
8632024.06.17 12:02modify2940.102.072152.082152.06915
8642024.06.17 12:03t/p2910.102.072412.059412.0724118.2911651.82
8652024.06.17 12:03sell2950.102.072420.000000.00000
8662024.06.17 12:03modify2950.102.072422.082422.06942
8672024.06.17 12:26t/p2900.102.072652.059652.0726518.2911670.11
8682024.06.17 12:26sell2960.102.072740.000000.00000
8692024.06.17 12:26modify2960.102.072742.082742.06974
8702024.06.17 12:28t/p2890.102.073012.060012.0730118.2911688.40
8712024.06.17 12:28sell2970.102.073010.000000.00000
8722024.06.17 12:28modify2970.102.073012.083012.07001
8732024.06.17 12:33t/p2880.102.073312.060312.0733118.2811706.68
8742024.06.17 12:33sell2980.102.073310.000000.00000
8752024.06.17 12:33modify2980.102.073312.083312.07031
8762024.06.17 12:39t/p2860.102.073592.060592.0735918.2911724.97
8772024.06.17 12:39sell2990.102.073610.000000.00000
8782024.06.17 12:39modify2990.102.073612.083612.07061
8792024.06.17 12:43t/p2870.102.073802.060802.0738018.2911743.26
8802024.06.17 12:47sell3000.102.073920.000000.00000
8812024.06.17 12:47modify3000.102.073922.083922.07092
8822024.06.17 12:49sell3010.102.074210.000000.00000
8832024.06.17 12:49modify3010.102.074212.084212.07121
8842024.06.17 12:52sell3020.102.074540.000000.00000
8852024.06.17 12:52modify3020.102.074542.084542.07154
8862024.06.17 18:08buy3030.102.072410.000000.00000
8872024.06.17 18:08modify3030.102.072412.062412.07541
8882024.06.17 18:09buy3040.102.072100.000000.00000
8892024.06.17 18:09modify3040.102.072102.062102.07510
8902024.06.17 18:34buy3050.102.072630.000000.00000
8912024.06.17 18:34modify3050.102.072632.062632.07563
8922024.06.17 19:26buy3060.102.073000.000000.00000
8932024.06.17 19:26modify3060.102.073002.063002.07600
8942024.06.17 21:17close3060.102.071202.063002.07600-10.9711732.29
8952024.06.17 21:17close3050.102.071202.062632.07563-8.7111723.58
8962024.06.17 21:17close3040.102.071202.062102.07510-5.4811718.10
8972024.06.17 21:17close3030.102.071202.062412.07541-7.3711710.73
8982024.06.17 21:17close3020.102.071802.084542.0715416.7011727.43
8992024.06.17 21:17close3010.102.071802.084212.0712114.6911742.12
9002024.06.17 21:17close3000.102.071802.083922.0709212.9211755.04
9012024.06.17 21:17close2990.102.071802.083612.0706111.0311766.07
9022024.06.17 21:17close2980.102.071802.083312.070319.2011775.27
9032024.06.17 21:17close2970.102.071802.083012.070017.3711782.64
9042024.06.17 21:17close2960.102.071802.082742.069745.7311788.37
9052024.06.17 21:17close2950.102.071802.082422.069423.7811792.15
9062024.06.17 21:17close2940.102.071802.082152.069152.1311794.28
9072024.06.17 21:17close2930.102.071802.081822.068820.1211794.40
9082024.06.17 21:17close2800.102.071802.081652.06865-0.9211793.48
9092024.06.17 21:17close2790.102.071802.081252.06825-3.3611790.12
9102024.06.17 21:17close2780.102.071802.080912.06791-5.4311784.69
9112024.06.17 21:17close2770.102.071802.080632.06763-7.1411777.55
9122024.06.17 21:17close2760.102.071802.080352.06735-8.8411768.71
9132024.06.17 21:17close2750.102.071802.080012.06701-10.9211757.79
9142024.06.17 21:17close2740.102.071802.079712.06671-12.7511745.04
9152024.06.17 21:17close2730.102.071802.079412.06641-14.5711730.47
9162024.06.17 21:17close2720.102.071802.078512.06551-20.0611710.41
9172024.06.17 21:17close2710.102.071802.078812.06581-18.2311692.18
9182024.06.17 21:17close2700.102.071802.079112.06611-16.4011675.78
9192024.06.18 01:30sell3070.102.071980.000000.00000
9202024.06.18 01:30modify3070.102.071982.081982.06898
9212024.06.18 01:30buy3080.102.072520.000000.00000
9222024.06.18 01:30modify3080.102.072522.062522.07552
9232024.06.18 01:31buy3090.102.072280.000000.00000
9242024.06.18 01:31modify3090.102.072282.062282.07528
9252024.06.18 01:40buy3100.102.071980.000000.00000
9262024.06.18 01:40modify3100.102.071982.061982.07498
9272024.06.18 01:58sell3110.102.072300.000000.00000
9282024.06.18 01:58modify3110.102.072302.082302.06930
9292024.06.18 01:58sell3120.102.072610.000000.00000
9302024.06.18 01:58modify3120.102.072612.082612.06961
9312024.06.18 01:59sell3130.102.072890.000000.00000
9322024.06.18 01:59modify3130.102.072892.082892.06989
9332024.06.18 03:07sell3140.102.073230.000000.00000
9342024.06.18 03:07modify3140.102.073232.083232.07023
9352024.06.18 03:23sell3150.102.073500.000000.00000
9362024.06.18 03:23modify3150.102.073502.083502.07050
9372024.06.18 03:25sell3160.102.073780.000000.00000
9382024.06.18 03:25modify3160.102.073782.083782.07078
9392024.06.18 03:35sell3170.102.074100.000000.00000
9402024.06.18 03:35modify3170.102.074102.084102.07110
9412024.06.18 03:45sell3180.102.074390.000000.00000
9422024.06.18 03:45modify3180.102.074392.084392.07139
9432024.06.18 03:55sell3190.102.074700.000000.00000
9442024.06.18 03:55modify3190.102.074702.084702.07170
9452024.06.18 04:00t/p3100.102.074982.061982.0749818.2911694.07
9462024.06.18 04:00sell3200.102.075040.000000.00000
9472024.06.18 04:00modify3200.102.075042.085042.07204
9482024.06.18 04:08t/p3090.102.075282.062282.0752818.2911712.36
9492024.06.18 04:08sell3210.102.075330.000000.00000
9502024.06.18 04:08modify3210.102.075332.085332.07233
9512024.06.18 04:27t/p3080.102.075522.062522.0755218.2911730.65
9522024.06.18 04:27sell3220.102.075590.000000.00000
9532024.06.18 04:27modify3220.102.075592.085592.07259
9542024.06.18 04:27sell3230.102.075880.000000.00000
9552024.06.18 04:27modify3230.102.075882.085882.07288
9562024.06.18 04:30sell3240.102.076220.000000.00000
9572024.06.18 04:30modify3240.102.076222.086222.07322
9582024.06.18 06:31buy3250.102.073440.000000.00000
9592024.06.18 06:31modify3250.102.073442.063442.07644
9602024.06.18 06:42t/p3240.102.073222.086222.0732218.2911748.94
9612024.06.18 06:42buy3260.102.073140.000000.00000
9622024.06.18 06:42modify3260.102.073142.063142.07614
9632024.06.18 06:45close3260.102.072312.063142.07614-5.0611743.88
9642024.06.18 06:45close3250.102.072312.063442.07644-6.8911736.99
9652024.06.18 06:45close3230.102.072912.085882.0728818.1111755.10
9662024.06.18 06:45close3220.102.072912.085592.0725916.3411771.44
9672024.06.18 06:45close3210.102.072912.085332.0723314.7611786.20
9682024.06.18 06:45close3200.102.072912.085042.0720412.9911799.19
9692024.06.18 06:45close3190.102.072912.084702.0717010.9211810.11
9702024.06.18 06:45close3180.102.072912.084392.071399.0311819.14
9712024.06.18 06:45close3170.102.072912.084102.071107.2611826.40
9722024.06.18 06:45close3160.102.072912.083782.070785.3111831.71
9732024.06.18 06:45close3150.102.072912.083502.070503.6011835.31
9742024.06.18 06:45close3140.102.072912.083232.070231.9511837.26
9752024.06.18 06:45close3130.102.072912.082892.06989-0.1211837.14
9762024.06.18 06:45close3120.102.072912.082612.06961-1.8311835.31
9772024.06.18 06:45close3110.102.072912.082302.06930-3.7211831.59
9782024.06.18 06:45close3070.102.072912.081982.06898-5.6711825.92
9792024.06.19 01:30sell3270.102.070220.000000.00000
9802024.06.19 01:30modify3270.102.070222.080222.06722
9812024.06.19 01:32sell3280.102.070520.000000.00000
9822024.06.19 01:32modify3280.102.070522.080522.06752
9832024.06.19 01:45sell3290.102.069900.000000.00000
9842024.06.19 01:45modify3290.102.069902.079902.06690
9852024.06.19 02:07sell3300.102.070850.000000.00000
9862024.06.19 02:07modify3300.102.070852.080852.06785
9872024.06.19 02:24sell3310.102.071120.000000.00000
9882024.06.19 02:24modify3310.102.071122.081122.06812
9892024.06.19 03:00sell3320.102.071430.000000.00000
9902024.06.19 03:00modify3320.102.071432.081432.06843
9912024.06.19 03:35sell3330.102.071720.000000.00000
9922024.06.19 03:35modify3330.102.071722.081722.06872
9932024.06.19 04:07sell3340.102.072030.000000.00000
9942024.06.19 04:07modify3340.102.072032.082032.06903
9952024.06.19 05:20sell3350.102.072330.000000.00000
9962024.06.19 05:20modify3350.102.072332.082332.06933
9972024.06.19 05:20sell3360.102.072650.000000.00000
9982024.06.19 05:20modify3360.102.072652.082652.06965
9992024.06.19 05:58buy3370.102.070210.000000.00000
10002024.06.19 05:58modify3370.102.070212.060212.07321
10012024.06.19 05:58sell3380.102.069630.000000.00000
10022024.06.19 05:58modify3380.102.069632.079632.06663
10032024.06.19 06:00buy3390.102.070450.000000.00000
10042024.06.19 06:00modify3390.102.070452.060452.07345
10052024.06.19 06:31sell3400.102.072920.000000.00000
10062024.06.19 06:31modify3400.102.072922.082922.06992
10072024.06.19 06:35t/p3370.102.073212.060212.0732118.2911844.21
10082024.06.19 06:35sell3410.102.073270.000000.00000
10092024.06.19 06:35modify3410.102.073272.083272.07027
10102024.06.19 06:35t/p3390.102.073452.060452.0734518.2911862.50
10112024.06.19 06:35sell3420.102.073600.000000.00000
10122024.06.19 06:35modify3420.102.073602.083602.07060
10132024.06.19 06:37sell3430.102.073860.000000.00000
10142024.06.19 06:37modify3430.102.073862.083862.07086
10152024.06.19 06:41sell3440.102.074120.000000.00000
10162024.06.19 06:41modify3440.102.074122.084122.07112
10172024.06.19 06:51sell3450.102.074440.000000.00000
10182024.06.19 06:51modify3450.102.074442.084442.07144
10192024.06.19 06:52sell3460.102.074730.000000.00000
10202024.06.19 06:52modify3460.102.074732.084732.07173
10212024.06.19 06:53sell3470.102.075030.000000.00000
10222024.06.19 06:53modify3470.102.075032.085032.07203
10232024.06.19 10:52sell3480.102.075330.000000.00000
10242024.06.19 10:52modify3480.102.075332.085332.07233
10252024.06.19 12:03sell3490.102.075630.000000.00000
10262024.06.19 12:03modify3490.102.075632.085632.07263
10272024.06.19 12:11sell3500.102.075920.000000.00000
10282024.06.19 12:11modify3500.102.075922.085922.07292
10292024.06.19 12:52buy3510.102.073820.000000.00000
10302024.06.19 12:52modify3510.102.073822.063822.07682
10312024.06.19 12:53buy3520.102.073990.000000.00000
10322024.06.19 12:53modify3520.102.073992.063992.07699
10332024.06.19 14:01buy3530.102.074400.000000.00000
10342024.06.19 14:01modify3530.102.074402.064402.07740
10352024.06.19 15:00buy3540.102.074720.000000.00000
10362024.06.19 15:00modify3540.102.074722.064722.07772
10372024.06.19 15:43buy3550.102.074910.000000.00000
10382024.06.19 15:43modify3550.102.074912.064912.07791
10392024.06.19 21:05t/p3490.102.072632.085632.0726318.2911880.79
10402024.06.19 21:05t/p3500.102.072922.085922.0729218.2911899.08
10412024.06.19 21:05buy3560.102.072620.000000.00000
10422024.06.19 21:05modify3560.102.072622.062622.07562
10432024.06.19 21:05t/p3480.102.072332.085332.0723318.2911917.37
10442024.06.19 21:05buy3570.102.072300.000000.00000
10452024.06.19 21:05modify3570.102.072302.062302.07530
10462024.06.19 21:05buy3580.102.073300.000000.00000
10472024.06.19 21:05modify3580.102.073302.063302.07630
10482024.06.19 21:08buy3590.102.073520.000000.00000
10492024.06.19 21:08modify3590.102.073522.063522.07652
10502024.06.19 21:08buy3600.102.072870.000000.00000
10512024.06.19 21:08modify3600.102.072872.062872.07587
10522024.06.19 22:45t/p3470.102.072032.085032.0720318.2911935.66
10532024.06.19 22:45buy3610.102.071960.000000.00000
10542024.06.19 22:45modify3610.102.071962.061962.07496
10552024.06.19 22:45t/p3460.102.071732.084732.0717318.2911953.95
10562024.06.19 22:45buy3620.102.071720.000000.00000
10572024.06.19 22:45modify3620.102.071722.061722.07472
10582024.06.19 22:45t/p3450.102.071442.084442.0714418.2911972.24
10592024.06.19 22:45buy3630.102.071280.000000.00000
10602024.06.19 22:45modify3630.102.071282.061282.07428
10612024.06.19 22:45t/p3440.102.071122.084122.0711218.2911990.53
10622024.06.19 22:45buy3640.102.071110.000000.00000
10632024.06.19 22:45modify3640.102.071112.061112.07411
10642024.06.19 22:46t/p3430.102.070862.083862.0708618.2812008.81
10652024.06.19 22:46buy3650.102.070760.000000.00000
10662024.06.19 22:46modify3650.102.070762.060762.07376
10672024.06.19 22:49t/p3420.102.070602.083602.0706018.2912027.10
10682024.06.19 22:49t/p3410.102.070272.083272.0702718.2912045.39
10692024.06.19 22:49t/p3400.102.069922.082922.0699218.2912063.68
10702024.06.19 22:49buy3660.102.069860.000000.00000
10712024.06.19 22:49modify3660.102.069862.059862.07286
10722024.06.19 22:49buy3670.102.070350.000000.00000
10732024.06.19 22:49modify3670.102.070352.060352.07335
10742024.06.19 22:49buy3680.102.070670.000000.00000
10752024.06.19 22:49modify3680.102.070672.060672.07367
10762024.06.19 22:51t/p3360.102.069652.082652.0696518.2912081.97
10772024.06.19 22:51buy3690.102.069620.000000.00000
10782024.06.19 22:51modify3690.102.069622.059622.07262
10792024.06.19 23:00close3690.102.070402.059622.072624.7612086.73
10802024.06.19 23:00close3680.102.070402.060672.07367-1.6412085.09
10812024.06.19 23:00close3670.102.070402.060352.073350.3112085.40
10822024.06.19 23:00close3660.102.070402.059862.072863.2912088.69
10832024.06.19 23:00close3650.102.070402.060762.07376-2.1912086.50
10842024.06.19 23:00close3640.102.070402.061112.07411-4.3312082.17
10852024.06.19 23:00close3630.102.070402.061282.07428-5.3612076.81
10862024.06.19 23:00close3620.102.070402.061722.07472-8.0412068.77
10872024.06.19 23:00close3610.102.070402.061962.07496-9.5112059.26
10882024.06.19 23:00close3600.102.070402.062872.07587-15.0512044.21
10892024.06.19 23:00close3590.102.070402.063522.07652-19.0212025.19
10902024.06.19 23:00close3580.102.070402.063302.07630-17.6812007.51
10912024.06.19 23:00close3570.102.070402.062302.07530-11.5811995.93
10922024.06.19 23:00close3560.102.070402.062622.07562-13.5311982.40
10932024.06.19 23:00close3550.102.070402.064912.07791-27.4911954.91
10942024.06.19 23:00close3540.102.070402.064722.07772-26.3311928.58
10952024.06.19 23:00close3530.102.070402.064402.07740-24.3811904.20
10962024.06.19 23:00close3520.102.070402.063992.07699-21.8811882.32
10972024.06.19 23:00close3510.102.070402.063822.07682-20.8511861.47
10982024.06.19 23:00close3380.102.071002.079632.06663-8.3511853.12
10992024.06.19 23:00close3350.102.071002.082332.069338.1111861.23
11002024.06.19 23:00close3340.102.071002.082032.069036.2811867.51
11012024.06.19 23:00close3330.102.071002.081722.068724.3911871.90
11022024.06.19 23:00close3320.102.071002.081432.068432.6211874.52
11032024.06.19 23:00close3310.102.071002.081122.068120.7311875.25
11042024.06.19 23:00close3300.102.071002.080852.06785-0.9211874.33
11052024.06.19 23:00close3290.102.071002.079902.06690-6.7111867.62
11062024.06.19 23:00close3280.102.071002.080522.06752-2.9311864.69
11072024.06.19 23:00close3270.102.071002.080222.06722-4.7611859.93
11082024.06.20 01:30buy3700.102.073540.000000.00000
11092024.06.20 01:30modify3700.102.073542.063542.07654
11102024.06.20 01:31buy3710.102.073240.000000.00000
11112024.06.20 01:31modify3710.102.073242.063242.07624
11122024.06.20 01:33buy3720.102.072940.000000.00000
11132024.06.20 01:33modify3720.102.072942.062942.07594
11142024.06.20 01:39buy3730.102.072640.000000.00000
11152024.06.20 01:39modify3730.102.072642.062642.07564
11162024.06.20 02:23sell3740.102.073250.000000.00000
11172024.06.20 02:23modify3740.102.073252.083252.07025
11182024.06.20 02:25buy3750.102.073790.000000.00000
11192024.06.20 02:25modify3750.102.073792.063792.07679
11202024.06.20 02:30sell3760.102.073540.000000.00000
11212024.06.20 02:30modify3760.102.073542.083542.07054
11222024.06.20 02:31sell3770.102.073840.000000.00000
11232024.06.20 02:31modify3770.102.073842.083842.07084
11242024.06.20 02:32sell3780.102.074150.000000.00000
11252024.06.20 02:32modify3780.102.074152.084152.07115
11262024.06.20 02:34sell3790.102.074440.000000.00000
11272024.06.20 02:34modify3790.102.074442.084442.07144
11282024.06.20 02:35sell3800.102.074740.000000.00000
11292024.06.20 02:35modify3800.102.074742.084742.07174
11302024.06.20 04:28sell3810.102.072940.000000.00000
11312024.06.20 04:28modify3810.102.072942.082942.06994
11322024.06.20 06:00sell3820.102.072640.000000.00000
11332024.06.20 06:00modify3820.102.072642.082642.06964
11342024.06.20 06:18buy3830.102.072320.000000.00000
11352024.06.20 06:18modify3830.102.072322.062322.07532
11362024.06.20 06:34buy3840.102.072030.000000.00000
11372024.06.20 06:34modify3840.102.072032.062032.07503
11382024.06.20 06:45t/p3800.102.071742.084742.0717418.2911878.22
11392024.06.20 06:45buy3850.102.071700.000000.00000
11402024.06.20 06:45modify3850.102.071702.061702.07470
11412024.06.20 06:48t/p3790.102.071442.084442.0714418.2911896.51
11422024.06.20 06:48buy3860.102.071440.000000.00000
11432024.06.20 06:48modify3860.102.071442.061442.07444
11442024.06.20 11:00t/p3780.102.071152.084152.0711518.2911914.80
11452024.06.20 11:00buy3870.102.071140.000000.00000
11462024.06.20 11:00modify3870.102.071142.061142.07414
11472024.06.20 11:00t/p3770.102.070842.083842.0708418.2911933.09
11482024.06.20 11:00buy3880.102.070780.000000.00000
11492024.06.20 11:00modify3880.102.070782.060782.07378
11502024.06.20 11:00t/p3760.102.070542.083542.0705418.2911951.38
11512024.06.20 11:00t/p3740.102.070252.083252.0702518.2911969.67
11522024.06.20 11:00t/p3810.102.069942.082942.0699418.2911987.96
11532024.06.20 11:00buy3890.102.069890.000000.00000
11542024.06.20 11:00modify3890.102.069892.059892.07289
11552024.06.20 11:00buy3900.102.070280.000000.00000
11562024.06.20 11:00modify3900.102.070282.060282.07328
11572024.06.20 11:00buy3910.102.070620.000000.00000
11582024.06.20 11:00modify3910.102.070622.060622.07362
11592024.06.20 12:13t/p3820.102.069642.082642.0696418.2912006.25
11602024.06.20 12:13buy3920.102.069640.000000.00000
11612024.06.20 12:13modify3920.102.069642.059642.07264
11622024.06.20 12:28buy3930.102.069330.000000.00000
11632024.06.20 12:28modify3930.102.069332.059332.07233
11642024.06.20 12:29buy3940.102.069010.000000.00000
11652024.06.20 12:29modify3940.102.069012.059012.07201
11662024.06.20 12:30buy3950.102.068730.000000.00000
11672024.06.20 12:30modify3950.102.068732.058732.07173
11682024.06.20 12:30buy3960.102.068340.000000.00000
11692024.06.20 12:30modify3960.102.068342.058342.07134
11702024.06.20 14:55close3960.102.071172.058342.0713417.2512023.50
11712024.06.20 14:55close3950.102.071172.058732.0717314.8712038.37
11722024.06.20 14:55close3940.102.071172.059012.0720113.1712051.54
11732024.06.20 14:55close3930.102.071172.059332.0723311.2212062.76
11742024.06.20 14:55close3920.102.071172.059642.072649.3312072.09
11752024.06.20 14:55close3910.102.071172.060622.073623.3512075.44
11762024.06.20 14:55close3900.102.071172.060282.073285.4312080.87
11772024.06.20 14:55close3890.102.071172.059892.072897.8012088.67
11782024.06.20 14:55close3880.102.071172.060782.073782.3812091.05
11792024.06.20 14:55close3870.102.071172.061142.074140.1812091.23
11802024.06.20 14:55close3860.102.071172.061442.07444-1.6512089.58
11812024.06.20 14:55close3850.102.071172.061702.07470-3.2312086.35
11822024.06.20 14:55close3840.102.071172.062032.07503-5.2412081.11
11832024.06.20 14:55close3830.102.071172.062322.07532-7.0112074.10
11842024.06.20 14:55close3750.102.071172.063792.07679-15.9712058.13
11852024.06.20 14:55close3730.102.071172.062642.07564-8.9612049.17
11862024.06.20 14:55close3720.102.071172.062942.07594-10.7912038.38
11872024.06.20 14:55close3710.102.071172.063242.07624-12.6212025.76
11882024.06.20 14:55close3700.102.071172.063542.07654-14.4512011.31
11892024.06.21 01:30buy3970.102.067870.000000.00000
11902024.06.21 01:30modify3970.102.067872.057872.07087
11912024.06.21 01:33buy3980.102.068220.000000.00000
11922024.06.21 01:33modify3980.102.068222.058222.07122
11932024.06.21 01:34buy3990.102.068480.000000.00000
11942024.06.21 01:34modify3990.102.068482.058482.07148
11952024.06.21 01:41buy4000.102.068770.000000.00000
11962024.06.21 01:41modify4000.102.068772.058772.07177
11972024.06.21 01:53buy4010.102.067560.000000.00000
11982024.06.21 01:53modify4010.102.067562.057562.07056
11992024.06.21 03:01sell4020.102.067870.000000.00000
12002024.06.21 03:01modify4020.102.067872.077872.06487
12012024.06.21 04:19buy4030.102.067250.000000.00000
12022024.06.21 04:19modify4030.102.067252.057252.07025
12032024.06.21 06:00sell4040.102.068510.000000.00000
12042024.06.21 06:00modify4040.102.068512.078512.06551
12052024.06.21 06:00sell4050.102.068790.000000.00000
12062024.06.21 06:00modify4050.102.068792.078792.06579
12072024.06.21 06:00sell4060.102.068260.000000.00000
12082024.06.21 06:00modify4060.102.068262.078262.06526
12092024.06.21 06:00sell4070.102.067580.000000.00000
12102024.06.21 06:00modify4070.102.067582.077582.06458
12112024.06.21 06:51buy4080.102.066940.000000.00000
12122024.06.21 06:51modify4080.102.066942.056942.06994
12132024.06.21 06:56buy4090.102.066620.000000.00000
12142024.06.21 06:56modify4090.102.066622.056622.06962
12152024.06.21 06:59buy4100.102.066370.000000.00000
12162024.06.21 06:59modify4100.102.066372.056372.06937
12172024.06.21 07:00buy4110.102.066060.000000.00000
12182024.06.21 07:00modify4110.102.066062.056062.06906
12192024.06.21 07:06t/p4050.102.065792.078792.0657918.2912029.60
12202024.06.21 07:06buy4120.102.065750.000000.00000
12212024.06.21 07:06modify4120.102.065752.055752.06875
12222024.06.21 07:06t/p4040.102.065512.078512.0655118.2912047.89
12232024.06.21 07:07buy4130.102.065470.000000.00000
12242024.06.21 07:07modify4130.102.065472.055472.06847
12252024.06.21 07:17t/p4060.102.065262.078262.0652618.2912066.18
12262024.06.21 08:27buy4140.102.065110.000000.00000
12272024.06.21 08:27modify4140.102.065112.055112.06811
12282024.06.21 08:29t/p4020.102.064872.077872.0648718.2912084.47
12292024.06.21 08:29buy4150.102.064850.000000.00000
12302024.06.21 08:29modify4150.102.064852.054852.06785
12312024.06.21 08:30t/p4070.102.064582.077582.0645818.2912102.76
12322024.06.21 08:30buy4160.102.064470.000000.00000
12332024.06.21 08:30modify4160.102.064472.054472.06747
12342024.06.21 08:30buy4170.102.063320.000000.00000
12352024.06.21 08:30modify4170.102.063322.053322.06632
12362024.06.21 08:30buy4180.102.063800.000000.00000
12372024.06.21 08:30modify4180.102.063802.053802.06680
12382024.06.21 08:30buy4190.102.062930.000000.00000
12392024.06.21 08:30modify4190.102.062932.052932.06593
12402024.06.21 08:30buy4200.102.062650.000000.00000
12412024.06.21 08:30modify4200.102.062652.052652.06565
12422024.06.21 08:30buy4210.102.062470.000000.00000
12432024.06.21 08:30modify4210.102.062472.052472.06547
12442024.06.21 08:30buy4220.102.064040.000000.00000
12452024.06.21 08:30modify4220.102.064042.054042.06704
12462024.06.21 08:30buy4230.102.064290.000000.00000
12472024.06.21 08:30modify4230.102.064292.054292.06729
12482024.06.21 08:47t/p4210.102.065472.052472.0654718.2912121.05
12492024.06.21 08:48t/p4200.102.065652.052652.0656518.2912139.34
12502024.06.21 09:26t/p4190.102.065932.052932.0659318.2812157.62
12512024.06.21 09:31close4230.102.066102.054292.0672911.0312168.65
12522024.06.21 09:31close4220.102.066102.054042.0670412.5612181.21
12532024.06.21 09:31close4180.102.066102.053802.0668014.0212195.23
12542024.06.21 09:31close4170.102.066102.053322.0663216.9512212.18
12552024.06.21 09:31close4160.102.066102.054472.067479.9412222.12
12562024.06.21 09:31close4150.102.066102.054852.067857.6212229.74
12572024.06.21 09:31close4140.102.066102.055112.068116.0412235.78
12582024.06.21 09:31close4130.102.066102.055472.068473.8412239.62
12592024.06.21 09:31close4120.102.066102.055752.068752.1312241.75
12602024.06.21 09:31close4110.102.066102.056062.069060.2412241.99
12612024.06.21 09:31close4100.102.066102.056372.06937-1.6512240.34
12622024.06.21 09:31close4090.102.066102.056622.06962-3.1712237.17
12632024.06.21 09:31close4080.102.066102.056942.06994-5.1212232.05
12642024.06.21 09:31close4030.102.066102.057252.07025-7.0112225.04
12652024.06.21 09:31close4010.102.066102.057562.07056-8.9012216.14
12662024.06.21 09:31close4000.102.066102.058772.07177-16.2712199.87
12672024.06.21 09:31close3990.102.066102.058482.07148-14.5112185.36
12682024.06.21 09:31close3980.102.066102.058222.07122-12.9212172.44
12692024.06.21 09:31close3970.102.066102.057872.07087-10.7912161.65
12702024.06.24 01:30sell4240.102.068980.000000.00000
12712024.06.24 01:30modify4240.102.068982.078982.06598
12722024.06.24 01:32sell4250.102.068680.000000.00000
12732024.06.24 01:32modify4250.102.068682.078682.06568
12742024.06.24 01:46sell4260.102.068380.000000.00000
12752024.06.24 01:46modify4260.102.068382.078382.06538
12762024.06.24 01:51sell4270.102.067990.000000.00000
12772024.06.24 01:51modify4270.102.067992.077992.06499
12782024.06.24 02:21sell4280.102.067740.000000.00000
12792024.06.24 02:21modify4280.102.067742.077742.06474
12802024.06.24 02:21sell4290.102.067460.000000.00000
12812024.06.24 02:21modify4290.102.067462.077462.06446
12822024.06.24 02:29sell4300.102.067180.000000.00000
12832024.06.24 02:29modify4300.102.067182.077182.06418
12842024.06.24 07:01buy4310.102.068640.000000.00000
12852024.06.24 07:01modify4310.102.068642.058642.07164
12862024.06.24 07:17buy4320.102.068380.000000.00000
12872024.06.24 07:17modify4320.102.068382.058382.07138
12882024.06.24 07:44buy4330.102.068070.000000.00000
12892024.06.24 07:44modify4330.102.068072.058072.07107
12902024.06.24 07:49buy4340.102.067780.000000.00000
12912024.06.24 07:49modify4340.102.067782.057782.07078
12922024.06.24 07:58buy4350.102.067480.000000.00000
12932024.06.24 07:58modify4350.102.067482.057482.07048
12942024.06.24 08:00buy4360.102.067160.000000.00000
12952024.06.24 08:00modify4360.102.067162.057162.07016
12962024.06.24 08:37buy4370.102.066870.000000.00000
12972024.06.24 08:37modify4370.102.066872.056872.06987
12982024.06.24 08:39buy4380.102.066580.000000.00000
12992024.06.24 08:39modify4380.102.066582.056582.06958
13002024.06.24 08:40buy4390.102.066280.000000.00000
13012024.06.24 08:40modify4390.102.066282.056282.06928
13022024.06.24 08:58t/p4240.102.065982.078982.0659818.2912179.94
13032024.06.24 08:58buy4400.102.065980.000000.00000
13042024.06.24 08:58modify4400.102.065982.055982.06898
13052024.06.24 11:57t/p4400.102.068982.055982.0689818.2912198.23
13062024.06.24 11:57sell4410.102.068980.000000.00000
13072024.06.24 11:57modify4410.102.068982.078982.06598
13082024.06.24 12:00t/p4390.102.069282.056282.0692818.2812216.51
13092024.06.24 12:00sell4420.102.069310.000000.00000
13102024.06.24 12:00modify4420.102.069312.079312.06631
13112024.06.24 12:00t/p4380.102.069582.056582.0695818.2812234.79
13122024.06.24 12:00sell4430.102.069620.000000.00000
13132024.06.24 12:00modify4430.102.069622.079622.06662
13142024.06.24 12:02t/p4370.102.069872.056872.0698718.2812253.07
13152024.06.24 12:02sell4440.102.069890.000000.00000
13162024.06.24 12:02modify4440.102.069892.079892.06689
13172024.06.24 12:09t/p4360.102.070162.057162.0701618.2912271.36
13182024.06.24 12:09sell4450.102.070180.000000.00000
13192024.06.24 12:09modify4450.102.070182.080182.06718
13202024.06.24 12:15t/p4350.102.070482.057482.0704818.2912289.65
13212024.06.24 12:15sell4460.102.070480.000000.00000
13222024.06.24 12:15modify4460.102.070482.080482.06748
13232024.06.24 14:10close4460.102.068362.080482.0674812.9212302.57
13242024.06.24 14:10close4450.102.068362.080182.0671811.0912313.66
13252024.06.24 14:10close4440.102.068362.079892.066899.3312322.99
13262024.06.24 14:10close4430.102.068362.079622.066627.6812330.67
13272024.06.24 14:10close4420.102.068362.079312.066315.7912336.46
13282024.06.24 14:10close4410.102.068362.078982.065983.7812340.24
13292024.06.24 14:10close4340.102.067762.057782.07078-0.1212340.12
13302024.06.24 14:10close4330.102.067762.058072.07107-1.8912338.23
13312024.06.24 14:10close4320.102.067762.058382.07138-3.7812334.45
13322024.06.24 14:10close4310.102.067762.058642.07164-5.3612329.09
13332024.06.24 14:10close4300.102.068362.077182.06418-7.1912321.90
13342024.06.24 14:10close4290.102.068362.077462.06446-5.4912316.41
13352024.06.24 14:10close4280.102.068362.077742.06474-3.7812312.63
13362024.06.24 14:10close4270.102.068362.077992.06499-2.2612310.37
13372024.06.24 14:10close4260.102.068362.078382.065380.1212310.49
13382024.06.24 14:10close4250.102.068362.078682.065681.9512312.44
13392024.06.25 01:30sell4470.102.072050.000000.00000
13402024.06.25 01:30modify4470.102.072052.082052.06905
13412024.06.25 01:31sell4480.102.071700.000000.00000
13422024.06.25 01:31modify4480.102.071702.081702.06870
13432024.06.25 01:31sell4490.102.071450.000000.00000
13442024.06.25 01:31modify4490.102.071452.081452.06845
13452024.06.25 02:13sell4500.102.072350.000000.00000
13462024.06.25 02:13modify4500.102.072352.082352.06935
13472024.06.25 02:36sell4510.102.072650.000000.00000
13482024.06.25 02:36modify4510.102.072652.082652.06965
13492024.06.25 02:41sell4520.102.072970.000000.00000
13502024.06.25 02:41modify4520.102.072972.082972.06997
13512024.06.25 03:17sell4530.102.073250.000000.00000
13522024.06.25 03:17modify4530.102.073252.083252.07025
13532024.06.25 03:29sell4540.102.073550.000000.00000
13542024.06.25 03:29modify4540.102.073552.083552.07055
13552024.06.25 04:37sell4550.102.073880.000000.00000
13562024.06.25 04:37modify4550.102.073882.083882.07088
13572024.06.25 06:00buy4560.102.072950.000000.00000
13582024.06.25 06:00modify4560.102.072952.062952.07595
13592024.06.25 06:01buy4570.102.072630.000000.00000
13602024.06.25 06:01modify4570.102.072632.062632.07563
13612024.06.25 06:20buy4580.102.072350.000000.00000
13622024.06.25 06:20modify4580.102.072352.062352.07535
13632024.06.25 06:30buy4590.102.072040.000000.00000
13642024.06.25 06:30modify4590.102.072042.062042.07504
13652024.06.25 06:39buy4600.102.071750.000000.00000
13662024.06.25 06:39modify4600.102.071752.061752.07475
13672024.06.25 06:42buy4610.102.071360.000000.00000
13682024.06.25 06:42modify4610.102.071362.061362.07436
13692024.06.25 06:43buy4620.102.071140.000000.00000
13702024.06.25 06:43modify4620.102.071142.061142.07414
13712024.06.25 06:52t/p4550.102.070882.083882.0708818.2912330.73
13722024.06.25 06:52t/p4540.102.070552.083552.0705518.2912349.02
13732024.06.25 06:52buy4630.102.070540.000000.00000
13742024.06.25 06:52modify4630.102.070542.060542.07354
13752024.06.25 06:54t/p4530.102.070252.083252.0702518.2912367.31
13762024.06.25 06:54buy4640.102.070250.000000.00000
13772024.06.25 06:54modify4640.102.070252.060252.07325
13782024.06.25 06:57buy4650.102.070870.000000.00000
13792024.06.25 06:57modify4650.102.070872.060872.07387
13802024.06.25 13:26t/p4640.102.073252.060252.0732518.2812385.59
13812024.06.25 13:26sell4660.102.073260.000000.00000
13822024.06.25 13:26modify4660.102.073262.083262.07026
13832024.06.25 13:29t/p4630.102.073542.060542.0735418.2812403.87
13842024.06.25 13:29sell4670.102.073550.000000.00000
13852024.06.25 13:29modify4670.102.073552.083552.07055
13862024.06.25 13:38sell4680.102.073860.000000.00000
13872024.06.25 13:38modify4680.102.073862.083862.07086
13882024.06.25 13:38t/p4650.102.073872.060872.0738718.2812422.15
13892024.06.25 13:39t/p4620.102.074142.061142.0741418.2912440.44
13902024.06.25 13:39sell4690.102.074150.000000.00000
13912024.06.25 13:39modify4690.102.074152.084152.07115
13922024.06.25 13:40t/p4610.102.074362.061362.0743618.2912458.73
13932024.06.25 13:46sell4700.102.074460.000000.00000
13942024.06.25 13:46modify4700.102.074462.084462.07146
13952024.06.25 13:49t/p4600.102.074752.061752.0747518.2912477.02
13962024.06.25 13:49sell4710.102.074780.000000.00000
13972024.06.25 13:49modify4710.102.074782.084782.07178
13982024.06.25 13:53t/p4590.102.075042.062042.0750418.2812495.30
13992024.06.25 13:53sell4720.102.075050.000000.00000
14002024.06.25 13:53modify4720.102.075052.085052.07205
14012024.06.25 13:54t/p4580.102.075352.062352.0753518.2812513.58
14022024.06.25 13:54sell4730.102.075360.000000.00000
14032024.06.25 13:54modify4730.102.075362.085362.07236
14042024.06.25 13:56t/p4570.102.075632.062632.0756318.2812531.86
14052024.06.25 13:57sell4740.102.075670.000000.00000
14062024.06.25 13:57modify4740.102.075672.085672.07267
14072024.06.25 14:00close4740.102.074182.085672.072679.0812540.94
14082024.06.25 14:00close4730.102.074182.085362.072367.1912548.13
14092024.06.25 14:00close4720.102.074182.085052.072055.3012553.43
14102024.06.25 14:00close4710.102.074182.084782.071783.6612557.09
14112024.06.25 14:00close4700.102.074182.084462.071461.7112558.80
14122024.06.25 14:00close4690.102.074182.084152.07115-0.1812558.62
14132024.06.25 14:00close4680.102.074182.083862.07086-1.9512556.67
14142024.06.25 14:00close4670.102.074182.083552.07055-3.8412552.83
14152024.06.25 14:00close4660.102.074182.083262.07026-5.6112547.22
14162024.06.25 14:00close4560.102.073582.062952.075953.8412551.06
14172024.06.25 14:00close4520.102.074182.082972.06997-7.3812543.68
14182024.06.25 14:00close4510.102.074182.082652.06965-9.3312534.35
14192024.06.25 14:00close4500.102.074182.082352.06935-11.1612523.19
14202024.06.25 14:00close4490.102.074182.081452.06845-16.6412506.55
14212024.06.25 14:00close4480.102.074182.081702.06870-15.1212491.43
14222024.06.25 14:00close4470.102.074182.082052.06905-12.9912478.44
14232024.06.26 01:30buy4750.102.073110.000000.00000
14242024.06.26 01:30modify4750.102.073112.063112.07611
14252024.06.26 01:30buy4760.102.072490.000000.00000
14262024.06.26 01:30modify4760.102.072492.062492.07549
14272024.06.26 01:30buy4770.102.072180.000000.00000
14282024.06.26 01:30modify4770.102.072182.062182.07518
14292024.06.26 01:30buy4780.102.071820.000000.00000
14302024.06.26 01:30modify4780.102.071822.061822.07482
14312024.06.26 01:31buy4790.102.071610.000000.00000
14322024.06.26 01:31modify4790.102.071612.061612.07461
14332024.06.26 01:36buy4800.102.072840.000000.00000
14342024.06.26 01:36modify4800.102.072842.062842.07584
14352024.06.26 01:38buy4810.102.073430.000000.00000
14362024.06.26 01:38modify4810.102.073432.063432.07643
14372024.06.26 01:40buy4820.102.073710.000000.00000
14382024.06.26 01:40modify4820.102.073712.063712.07671
14392024.06.26 01:41sell4830.102.073430.000000.00000
14402024.06.26 01:41modify4830.102.073432.083432.07043
14412024.06.26 01:41sell4840.102.073740.000000.00000
14422024.06.26 01:41modify4840.102.073742.083742.07074
14432024.06.26 01:50sell4850.102.074040.000000.00000
14442024.06.26 01:50modify4850.102.074042.084042.07104
14452024.06.26 01:51sell4860.102.074350.000000.00000
14462024.06.26 01:51modify4860.102.074352.084352.07135
14472024.06.26 01:53t/p4790.102.074612.061612.0746118.2812496.72
14482024.06.26 01:53sell4870.102.074700.000000.00000
14492024.06.26 01:53modify4870.102.074702.084702.07170
14502024.06.26 01:54t/p4780.102.074822.061822.0748218.2812515.00
14512024.06.26 01:54sell4880.102.074970.000000.00000
14522024.06.26 01:54modify4880.102.074972.084972.07197
14532024.06.26 01:56t/p4770.102.075182.062182.0751818.2912533.29
14542024.06.26 01:56sell4890.102.075280.000000.00000
14552024.06.26 01:56modify4890.102.075282.085282.07228
14562024.06.26 02:13sell4900.102.073160.000000.00000
14572024.06.26 02:13modify4900.102.073162.083162.07016
14582024.06.26 02:45t/p4760.102.075492.062492.0754918.2912551.58
14592024.06.26 02:45sell4910.102.075520.000000.00000
14602024.06.26 02:45modify4910.102.075522.085522.07252
14612024.06.26 05:23buy4920.102.074010.000000.00000
14622024.06.26 05:23modify4920.102.074012.064012.07701
14632024.06.26 06:21buy4930.102.074310.000000.00000
14642024.06.26 06:21modify4930.102.074312.064312.07731
14652024.06.26 08:03t/p4910.102.072522.085522.0725218.2912569.87
14662024.06.26 08:03buy4940.102.072510.000000.00000
14672024.06.26 08:03modify4940.102.072512.062512.07551
14682024.06.26 09:11buy4950.102.074600.000000.00000
14692024.06.26 09:11modify4950.102.074602.064602.07760
14702024.06.26 10:05t/p4940.102.075512.062512.0755118.2912588.16
14712024.06.26 10:05sell4960.102.075530.000000.00000
14722024.06.26 10:05modify4960.102.075532.085532.07253
14732024.06.26 10:12t/p4800.102.075842.062842.0758418.2812606.44
14742024.06.26 10:12sell4970.102.075910.000000.00000
14752024.06.26 10:12modify4970.102.075912.085912.07291
14762024.06.26 10:13t/p4750.102.076112.063112.0761118.2912624.73
14772024.06.26 10:13sell4980.102.076130.000000.00000
14782024.06.26 10:13modify4980.102.076132.086132.07313
14792024.06.26 10:15t/p4810.102.076432.063432.0764318.2912643.02
14802024.06.26 10:15sell4990.102.076450.000000.00000
14812024.06.26 10:15modify4990.102.076452.086452.07345
14822024.06.26 10:27t/p4820.102.076712.063712.0767118.2812661.30
14832024.06.26 10:27sell5000.102.076760.000000.00000
14842024.06.26 10:27modify5000.102.076762.086762.07376
14852024.06.26 10:27t/p4920.102.077012.064012.0770118.2812679.58
14862024.06.26 10:27sell5010.102.077020.000000.00000
14872024.06.26 10:27modify5010.102.077022.087022.07402
14882024.06.26 10:28t/p4930.102.077312.064312.0773118.2912697.87
14892024.06.26 10:28sell5020.102.077310.000000.00000
14902024.06.26 10:28modify5020.102.077312.087312.07431
14912024.06.26 11:23close5020.102.076062.087312.074317.6212705.49
14922024.06.26 11:23close5010.102.076062.087022.074025.8512711.34
14932024.06.26 11:23close5000.102.076062.086762.073764.2712715.61
14942024.06.26 11:23close4990.102.076062.086452.073452.3812717.99
14952024.06.26 11:23close4980.102.076062.086132.073130.4312718.42
14962024.06.26 11:23close4970.102.076062.085912.07291-0.9212717.50
14972024.06.26 11:23close4960.102.076062.085532.07253-3.2312714.27
14982024.06.26 11:23close4950.102.075462.064602.077605.2412719.51
14992024.06.26 11:23close4900.102.076062.083162.07016-17.6812701.83
15002024.06.26 11:23close4890.102.076062.085282.07228-4.7612697.07
15012024.06.26 11:23close4880.102.076062.084972.07197-6.6512690.42
15022024.06.26 11:23close4870.102.076062.084702.07170-8.2912682.13
15032024.06.26 11:23close4860.102.076062.084352.07135-10.4212671.71
15042024.06.26 11:23close4850.102.076062.084042.07104-12.3112659.40
15052024.06.26 11:23close4840.102.076062.083742.07074-14.1412645.26
15062024.06.26 11:23close4830.102.076062.083432.07043-16.0312629.23
15072024.06.27 01:30sell5030.102.077040.000000.00000
15082024.06.27 01:30modify5030.102.077042.087042.07404
15092024.06.27 01:35sell5040.102.077340.000000.00000
15102024.06.27 01:35modify5040.102.077342.087342.07434
15112024.06.27 01:43sell5050.102.077640.000000.00000
15122024.06.27 01:43modify5050.102.077642.087642.07464
15132024.06.27 02:04sell5060.102.076730.000000.00000
15142024.06.27 02:04modify5060.102.076732.086732.07373
15152024.06.27 03:15sell5070.102.076430.000000.00000
15162024.06.27 03:15modify5070.102.076432.086432.07343
15172024.06.27 03:22sell5080.102.076140.000000.00000
15182024.06.27 03:22modify5080.102.076142.086142.07314
15192024.06.27 03:24buy5090.102.076400.000000.00000
15202024.06.27 03:24modify5090.102.076402.066402.07940
15212024.06.27 03:24sell5100.102.075890.000000.00000
15222024.06.27 03:24modify5100.102.075892.085892.07289
15232024.06.27 03:33buy5110.102.076140.000000.00000
15242024.06.27 03:33modify5110.102.076142.066142.07914
15252024.06.27 03:46buy5120.102.075830.000000.00000
15262024.06.27 03:46modify5120.102.075832.065832.07883
15272024.06.27 05:34buy5130.102.075530.000000.00000
15282024.06.27 05:34modify5130.102.075532.065532.07853
15292024.06.27 05:40buy5140.102.075240.000000.00000
15302024.06.27 05:40modify5140.102.075242.065242.07824
15312024.06.27 06:11buy5150.102.074910.000000.00000
15322024.06.27 06:11modify5150.102.074912.064912.07791
15332024.06.27 06:20t/p5050.102.074642.087642.0746418.2912647.52
15342024.06.27 06:20buy5160.102.074620.000000.00000
15352024.06.27 06:20modify5160.102.074622.064622.07762
15362024.06.27 06:21t/p5040.102.074342.087342.0743418.2912665.81
15372024.06.27 06:21buy5170.102.074330.000000.00000
15382024.06.27 06:21modify5170.102.074332.064332.07733
15392024.06.27 06:31t/p5030.102.074042.087042.0740418.2812684.09
15402024.06.27 06:31buy5180.102.074040.000000.00000
15412024.06.27 06:31modify5180.102.074042.064042.07704
15422024.06.27 07:07buy5190.102.073740.000000.00000
15432024.06.27 07:07modify5190.102.073742.063742.07674
15442024.06.27 07:07t/p5060.102.073732.086732.0737318.2812702.37
15452024.06.27 08:55buy5200.102.073440.000000.00000
15462024.06.27 08:55modify5200.102.073442.063442.07644
15472024.06.27 08:55t/p5070.102.073432.086432.0734318.2812720.65
15482024.06.27 08:55t/p5080.102.073142.086142.0731418.2912738.94
15492024.06.27 08:55buy5210.102.073030.000000.00000
15502024.06.27 08:55modify5210.102.073032.063032.07603
15512024.06.27 09:01t/p5100.102.072892.085892.0728918.2912757.23
15522024.06.27 09:01buy5220.102.072810.000000.00000
15532024.06.27 09:01modify5220.102.072812.062812.07581
15542024.06.27 09:25buy5230.102.072540.000000.00000
15552024.06.27 09:25modify5230.102.072542.062542.07554
15562024.06.27 11:24sell5240.102.074350.000000.00000
15572024.06.27 11:24modify5240.102.074352.084352.07135
15582024.06.27 11:47sell5250.102.074660.000000.00000
15592024.06.27 11:47modify5250.102.074662.084662.07166
15602024.06.27 12:00sell5260.102.074130.000000.00000
15612024.06.27 12:00modify5260.102.074132.084132.07113
15622024.06.27 13:24sell5270.102.073740.000000.00000
15632024.06.27 13:24modify5270.102.073742.083742.07074
15642024.06.27 13:34sell5280.102.074950.000000.00000
15652024.06.27 13:34modify5280.102.074952.084952.07195
15662024.06.27 13:41sell5290.102.075260.000000.00000
15672024.06.27 13:41modify5290.102.075262.085262.07226
15682024.06.27 13:41close5290.102.075952.085262.07226-4.2112753.02
15692024.06.27 13:41close5280.102.075952.084952.07195-6.1012746.92
15702024.06.27 13:41close5270.102.075952.083742.07074-13.4712733.45
15712024.06.27 13:41close5260.102.075952.084132.07113-11.1012722.35
15722024.06.27 13:41close5250.102.075952.084662.07166-7.8712714.48
15732024.06.27 13:41close5240.102.075952.084352.07135-9.7512704.73
15742024.06.27 13:41close5230.102.075352.062542.0755417.1212721.85
15752024.06.27 13:41close5220.102.075352.062812.0758115.4812737.33
15762024.06.27 13:41close5210.102.075352.063032.0760314.1412751.47
15772024.06.27 13:41close5200.102.075352.063442.0764411.6412763.11
15782024.06.27 13:41close5190.102.075352.063742.076749.8112772.92
15792024.06.27 13:41close5180.102.075352.064042.077047.9812780.90
15802024.06.27 13:41close5170.102.075352.064332.077336.2112787.11
15812024.06.27 13:41close5160.102.075352.064622.077624.4512791.56
15822024.06.27 13:41close5150.102.075352.064912.077912.6812794.24
15832024.06.27 13:41close5140.102.075352.065242.078240.6712794.91
15842024.06.27 13:41close5130.102.075352.065532.07853-1.1012793.81
15852024.06.27 13:41close5120.102.075352.065832.07883-2.9312790.88
15862024.06.27 13:41close5110.102.075352.066142.07914-4.8212786.06
15872024.06.27 13:41close5090.102.075352.066402.07940-6.4012779.66
15882024.06.28 01:30sell5300.102.081860.000000.00000
15892024.06.28 01:30modify5300.102.081862.091862.07886
15902024.06.28 01:32sell5310.102.081560.000000.00000
15912024.06.28 01:32modify5310.102.081562.091562.07856
15922024.06.28 01:33sell5320.102.081240.000000.00000
15932024.06.28 01:33modify5320.102.081242.091242.07824
15942024.06.28 01:43sell5330.102.080900.000000.00000
15952024.06.28 01:43modify5330.102.080902.090902.07790
15962024.06.28 01:45sell5340.102.082190.000000.00000
15972024.06.28 01:45modify5340.102.082192.092192.07919
15982024.06.28 01:46sell5350.102.082590.000000.00000
15992024.06.28 01:46modify5350.102.082592.092592.07959
16002024.06.28 02:03sell5360.102.082760.000000.00000
16012024.06.28 02:03modify5360.102.082762.092762.07976
16022024.06.28 02:05sell5370.102.083070.000000.00000
16032024.06.28 02:05modify5370.102.083072.093072.08007
16042024.06.28 02:20sell5380.102.080650.000000.00000
16052024.06.28 02:20modify5380.102.080652.090652.07765
16062024.06.28 02:36sell5390.102.080350.000000.00000
16072024.06.28 02:36modify5390.102.080352.090352.07735
16082024.06.28 04:32sell5400.102.083360.000000.00000
16092024.06.28 04:32modify5400.102.083362.093362.08036
16102024.06.28 05:40sell5410.102.083680.000000.00000
16112024.06.28 05:40modify5410.102.083682.093682.08068
16122024.06.28 05:47sell5420.102.083980.000000.00000
16132024.06.28 05:47modify5420.102.083982.093982.08098
16142024.06.28 05:49sell5430.102.084300.000000.00000
16152024.06.28 05:49modify5430.102.084302.094302.08130
16162024.06.28 07:02sell5440.102.084600.000000.00000
16172024.06.28 07:02modify5440.102.084602.094602.08160
16182024.06.28 07:07sell5450.102.084910.000000.00000
16192024.06.28 07:07modify5450.102.084912.094912.08191
16202024.06.28 07:10sell5460.102.085160.000000.00000
16212024.06.28 07:10modify5460.102.085162.095162.08216
16222024.06.28 07:11sell5470.102.085470.000000.00000
16232024.06.28 07:11modify5470.102.085472.095472.08247
16242024.06.28 07:13sell5480.102.085760.000000.00000
16252024.06.28 07:13modify5480.102.085762.095762.08276
16262024.06.28 08:23t/p5480.102.082762.095762.0827618.2912797.95
16272024.06.28 08:23t/p5470.102.082472.095472.0824718.2812816.23
16282024.06.28 08:25t/p5460.102.082162.095162.0821618.2812834.51
16292024.06.28 08:25buy5490.102.082160.000000.00000
16302024.06.28 08:25modify5490.102.082162.072162.08516
16312024.06.28 08:29buy5500.102.082390.000000.00000
16322024.06.28 08:29modify5500.102.082392.072392.08539
16332024.06.28 08:38t/p5450.102.081912.094912.0819118.2912852.80
16342024.06.28 08:38buy5510.102.081860.000000.00000
16352024.06.28 08:38modify5510.102.081862.071862.08486
16362024.06.28 08:40t/p5440.102.081602.094602.0816018.2912871.09
16372024.06.28 08:40buy5520.102.081560.000000.00000
16382024.06.28 08:40modify5520.102.081562.071562.08456
16392024.06.28 08:49t/p5430.102.081302.094302.0813018.2912889.38
16402024.06.28 08:49close5520.102.080632.071562.08456-5.6712883.71
16412024.06.28 08:49close5510.102.080632.071862.08486-7.5012876.21
16422024.06.28 08:49close5500.102.080632.072392.08539-10.7312865.48
16432024.06.28 08:49close5490.102.080632.072162.08516-9.3312856.15
16442024.06.28 08:49close5420.102.081232.093982.0809816.7612872.91
16452024.06.28 08:49close5410.102.081232.093682.0806814.9312887.84
16462024.06.28 08:49close5400.102.081232.093362.0803612.9812900.82
16472024.06.28 08:49close5390.102.081232.090352.07735-5.3712895.45
16482024.06.28 08:49close5380.102.081232.090652.07765-3.5412891.91
16492024.06.28 08:49close5370.102.081232.093072.0800711.2112903.12
16502024.06.28 08:49close5360.102.081232.092762.079769.3212912.44
16512024.06.28 08:49close5350.102.081232.092592.079598.2912920.73
16522024.06.28 08:49close5340.102.081232.092192.079195.8512926.58
16532024.06.28 08:49close5330.102.081232.090902.07790-2.0212924.56
16542024.06.28 08:49close5320.102.081232.091242.078240.0612924.62
16552024.06.28 08:49close5310.102.081232.091562.078562.0112926.63
16562024.06.28 08:49close5300.102.081232.091862.078863.8412930.47